SanchayFin 511563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchay Fin 511563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanchayFin
Strong Daily Stock price targets for SanchayFin 511563 are 27.88 and 29.23
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 29 |
| Daily Target 5 | 29.45 |
Daily price and volume Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 28.55 (4.96%) | 27.20 | 27.20 - 28.55 | 0.0669 times | Thu 09 October 2025 | 27.20 (-2.51%) | 27.90 | 27.20 - 27.90 | 0.3343 times | Wed 08 October 2025 | 27.90 (-2.11%) | 28.00 | 27.90 - 28.00 | 5.2193 times | Mon 06 October 2025 | 28.50 (0.71%) | 28.50 | 28.50 - 28.50 | 0.1631 times | Fri 03 October 2025 | 28.30 (-4.97%) | 28.30 | 28.30 - 31.26 | 3.4632 times | Wed 01 October 2025 | 29.78 (-4.98%) | 30.00 | 29.78 - 30.00 | 0.1761 times | Mon 29 September 2025 | 31.34 (0%) | 31.34 | 31.34 - 31.34 | 0.0016 times | Wed 24 September 2025 | 31.34 (-4.97%) | 32.65 | 31.34 - 32.65 | 0.2527 times | Tue 23 September 2025 | 32.98 (4.96%) | 32.99 | 32.98 - 32.99 | 0.3049 times | Mon 22 September 2025 | 31.42 (-1.01%) | 31.42 | 31.42 - 31.42 | 0.0179 times | Tue 16 September 2025 | 31.74 (0%) | 31.74 | 31.74 - 31.74 | 0.0049 times |
Weekly price and charts SanchayFin
Strong weekly Stock price targets for SanchayFin 511563 are 27.88 and 29.23
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.65 |
| Weekly Target 3 | 28.1 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.45 |
Weekly price and volumes for Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 28.55 (0.88%) | 28.50 | 27.20 - 28.55 | 5.0477 times | Fri 03 October 2025 | 28.30 (-9.7%) | 31.34 | 28.30 - 31.34 | 3.1777 times | Wed 24 September 2025 | 31.34 (-1.26%) | 31.42 | 31.34 - 32.99 | 0.5023 times | Tue 16 September 2025 | 31.74 (0%) | 31.74 | 31.74 - 31.74 | 0.0043 times | Thu 11 September 2025 | 31.74 (2.49%) | 31.74 | 31.74 - 31.75 | 0.0413 times | Thu 04 September 2025 | 30.97 (3.47%) | 30.67 | 30.67 - 32.20 | 0.074 times | Wed 20 August 2025 | 29.93 (4.98%) | 29.93 | 29.93 - 30.53 | 0.3216 times | Thu 14 August 2025 | 28.51 (-5%) | 29.70 | 28.51 - 29.70 | 0.3928 times | Wed 06 August 2025 | 30.01 (-9.72%) | 33.24 | 30.01 - 33.24 | 0.1281 times | Fri 25 July 2025 | 33.24 (0%) | 33.24 | 31.58 - 34.00 | 0.3102 times | Fri 27 June 2025 | 33.24 (-10.28%) | 35.20 | 33.24 - 36.72 | 3.4695 times |
Monthly price and charts SanchayFin
Strong monthly Stock price targets for SanchayFin 511563 are 25.85 and 29.91
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 29.003333333333 |
| Monthly Target 4 | 30.81 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Sanchay Fin
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 28.55 (-8.9%) | 30.00 | 27.20 - 31.26 | 3.1135 times | Mon 29 September 2025 | 31.34 (4.71%) | 30.67 | 30.67 - 32.99 | 0.236 times | Wed 20 August 2025 | 29.93 (-9.96%) | 33.24 | 28.51 - 33.24 | 0.3189 times | Fri 25 July 2025 | 33.24 (5.22%) | 33.16 | 33.16 - 34.00 | 0.0113 times | Mon 30 June 2025 | 31.59 (-2.77%) | 30.87 | 30.87 - 39.00 | 2.1583 times | Thu 29 May 2025 | 32.49 (19.89%) | 27.20 | 27.20 - 35.90 | 1.3755 times | Wed 30 April 2025 | 27.10 (-21.95%) | 36.45 | 27.10 - 36.81 | 1.4972 times | Fri 28 March 2025 | 34.72 (13.61%) | 29.64 | 28.10 - 34.81 | 0.3421 times | Tue 25 February 2025 | 30.56 (-33.57%) | 43.70 | 30.56 - 43.70 | 0.9374 times | Fri 03 January 2025 | 46.00 (-2.07%) | 46.00 | 46.00 - 46.00 | 0.0097 times | Fri 27 December 2024 | 46.97 (61.3%) | 29.13 | 29.13 - 52.35 | 3.4508 times |
Indicator Analysis of SanchayFin
Tomorrow's movement Prediction of Sanchay Fin 511563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchay Fin 511563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanchay Fin 511563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchayFin (511563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchayFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanchayFin in short term and the sell signal is strong.
SanchayFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanchayFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanchayFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and SanchayFin 511563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanchayFin 511563 stock. Volume based technical analysis of SanchayFin 511563 stock is negative.
SanchayFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchay Fin 511563
DMA (daily moving average) of Sanchay Fin 511563
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.05 |
| 35 day DMA | 31.97 |
| 50 day DMA | 31.84 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Sanchay Fin 511563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.41 | 29.01 |
| 12 day EMA | 29.43 | 29.59 | 30.03 |
| 20 day EMA | 30.11 | 30.27 | 30.59 |
| 35 day EMA | 30.68 | 30.81 | 31.02 |
| 50 day EMA | 31.22 | 31.33 | 31.5 |
SMA (simple moving average) of Sanchay Fin 511563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.34 | 29.16 |
| 12 day SMA | 30.07 | 30.33 | 30.65 |
| 20 day SMA | 30.05 | 30.12 | 30.34 |
| 35 day SMA | 31.97 | 32.13 | 32.28 |
| 50 day SMA | 31.84 | 31.81 | 31.81 |
| 100 day SMA | 33.85 | 33.87 | 33.89 |
| 150 day SMA | 32.79 | 32.82 | 32.86 |
| 200 day SMA | 32.94 | 32.95 | 32.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.