TimesGuaran 511559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaran 511559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimesGuaran
Strong Daily Stock price targets for TimesGuaran 511559 are 273.7 and 277.1
| Daily Target 1 | 270.87 |
| Daily Target 2 | 273.13 |
| Daily Target 3 | 274.26666666667 |
| Daily Target 4 | 276.53 |
| Daily Target 5 | 277.67 |
Daily price and volume Times Guaran
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 275.40 (2%) | 272.00 | 272.00 - 275.40 | 0.1459 times | Thu 28 August 2025 | 270.00 (-1.71%) | 269.25 | 269.25 - 270.00 | 1.8233 times | Tue 26 August 2025 | 274.70 (1.99%) | 270.00 | 270.00 - 274.70 | 1.3736 times | Mon 25 August 2025 | 269.35 (-1.98%) | 269.35 | 269.35 - 269.35 | 0.4052 times | Fri 22 August 2025 | 274.80 (-2%) | 274.80 | 274.80 - 274.80 | 0.0203 times | Wed 20 August 2025 | 280.40 (-1.99%) | 280.40 | 280.40 - 280.40 | 0.0081 times | Tue 19 August 2025 | 286.10 (-1.99%) | 286.10 | 286.10 - 286.10 | 0.0446 times | Thu 14 August 2025 | 291.90 (0.86%) | 291.90 | 291.90 - 291.90 | 0.2026 times | Wed 13 August 2025 | 289.40 (1.99%) | 278.10 | 278.10 - 289.40 | 1.4951 times | Tue 12 August 2025 | 283.75 (-1.99%) | 284.00 | 283.75 - 285.00 | 4.4814 times | Mon 11 August 2025 | 289.50 (-2%) | 301.25 | 289.50 - 301.25 | 0.4984 times |
Weekly price and charts TimesGuaran
Strong weekly Stock price targets for TimesGuaran 511559 are 272.33 and 278.48
| Weekly Target 1 | 267.2 |
| Weekly Target 2 | 271.3 |
| Weekly Target 3 | 273.35 |
| Weekly Target 4 | 277.45 |
| Weekly Target 5 | 279.5 |
Weekly price and volumes for Times Guaran
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 275.40 (0.22%) | 269.35 | 269.25 - 275.40 | 0.0326 times | Fri 22 August 2025 | 274.80 (-5.86%) | 286.10 | 274.80 - 286.10 | 0.0006 times | Thu 14 August 2025 | 291.90 (-1.18%) | 301.25 | 278.10 - 301.25 | 0.058 times | Fri 08 August 2025 | 295.40 (11.18%) | 277.85 | 270.00 - 316.75 | 0.6807 times | Fri 01 August 2025 | 265.70 (20.34%) | 228.95 | 223.00 - 302.85 | 6.3485 times | Fri 25 July 2025 | 220.80 (21.85%) | 186.00 | 183.45 - 227.65 | 1.3271 times | Fri 18 July 2025 | 181.20 (1.94%) | 176.85 | 172.15 - 187.95 | 0.1133 times | Fri 11 July 2025 | 177.75 (3.34%) | 165.00 | 165.00 - 199.00 | 0.7941 times | Fri 04 July 2025 | 172.00 (-0.43%) | 194.95 | 167.55 - 194.95 | 0.1583 times | Fri 27 June 2025 | 172.75 (6.21%) | 174.50 | 170.10 - 204.85 | 0.4867 times | Thu 19 June 2025 | 162.65 (-2.02%) | 186.30 | 161.65 - 186.30 | 0.208 times |
Monthly price and charts TimesGuaran
Strong monthly Stock price targets for TimesGuaran 511559 are 259.23 and 332.93
| Monthly Target 1 | 204.7 |
| Monthly Target 2 | 240.05 |
| Monthly Target 3 | 278.4 |
| Monthly Target 4 | 313.75 |
| Monthly Target 5 | 352.1 |
Monthly price and volumes Times Guaran
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 275.40 (7.77%) | 256.00 | 243.05 - 316.75 | 0.3996 times | Thu 31 July 2025 | 255.55 (44.42%) | 178.35 | 165.00 - 302.85 | 4.0541 times | Mon 30 June 2025 | 176.95 (2.34%) | 172.00 | 159.60 - 204.85 | 0.5546 times | Fri 30 May 2025 | 172.90 (-1.12%) | 179.00 | 155.25 - 196.95 | 0.4861 times | Wed 30 April 2025 | 174.85 (2.91%) | 162.00 | 154.00 - 204.80 | 0.8481 times | Fri 28 March 2025 | 169.90 (2.97%) | 165.00 | 165.00 - 184.70 | 0.1037 times | Fri 28 February 2025 | 165.00 (-7.3%) | 175.50 | 157.00 - 189.00 | 0.8208 times | Fri 31 January 2025 | 178.00 (8.8%) | 161.25 | 155.15 - 188.00 | 0.4846 times | Tue 31 December 2024 | 163.60 (10.5%) | 148.05 | 142.20 - 215.00 | 1.5804 times | Fri 29 November 2024 | 148.05 (3.03%) | 148.10 | 133.50 - 163.00 | 0.6681 times | Thu 31 October 2024 | 143.70 (6.56%) | 144.00 | 124.50 - 149.10 | 1.7985 times |
Indicator Analysis of TimesGuaran
Tomorrow's movement Prediction of Times Guaran 511559 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 275.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Times Guaran 511559 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Times Guaran 511559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 309 and lower is at 254, while middle bands are at 268 and 295
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimesGuaran (511559) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TimesGuaran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimesGuaran in short term but the sell signal is initial and weak.
TimesGuaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimesGuaran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimesGuaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.29 and TimesGuaran 511559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimesGuaran 511559 stock. Volume based technical analysis of TimesGuaran 511559 stock is negative.
TimesGuaran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Times Guaran 511559
DMA (daily moving average) of Times Guaran 511559
| DMA period | DMA value |
| 5 day DMA | 272.85 |
| 12 day DMA | 281.73 |
| 20 day DMA | 281.08 |
| 35 day DMA | 241.88 |
| 50 day DMA | 221.17 |
| 100 day DMA | 197.1 |
| 150 day DMA | 188.93 |
| 200 day DMA | 180.19 |
EMA (exponential moving average) of Times Guaran 511559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.85 | 274.57 | 276.85 |
| 12 day EMA | 275.76 | 275.83 | 276.89 |
| 20 day EMA | 267.94 | 267.16 | 266.86 |
| 35 day EMA | 248.62 | 247.04 | 245.69 |
| 50 day EMA | 222.29 | 220.12 | 218.09 |
SMA (simple moving average) of Times Guaran 511559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.85 | 273.85 | 277.07 |
| 12 day SMA | 281.73 | 284.61 | 287.25 |
| 20 day SMA | 281.08 | 279.38 | 276.92 |
| 35 day SMA | 241.88 | 238.76 | 235.96 |
| 50 day SMA | 221.17 | 218.98 | 217.01 |
| 100 day SMA | 197.1 | 196.16 | 195.25 |
| 150 day SMA | 188.93 | 188.15 | 187.42 |
| 200 day SMA | 180.19 | 179.45 | 178.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.