ProFin 511557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fin 511557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProFin
Strong Daily Stock price targets for ProFin 511557 are 10.63 and 11.66
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.46 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.49 |
Daily price and volume Pro Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.21 (-3.78%) | 11.85 | 11.07 - 12.10 | 0.661 times | Thu 28 August 2025 | 11.65 (-3.4%) | 12.06 | 11.46 - 12.12 | 0.9914 times | Tue 26 August 2025 | 12.06 (4.06%) | 12.16 | 11.20 - 12.16 | 1.2722 times | Mon 25 August 2025 | 11.59 (4.04%) | 11.10 | 10.61 - 11.69 | 1.236 times | Fri 22 August 2025 | 11.14 (4.21%) | 10.71 | 10.50 - 11.22 | 1.5739 times | Thu 21 August 2025 | 10.69 (-0.56%) | 10.90 | 10.30 - 10.90 | 0.7181 times | Wed 20 August 2025 | 10.75 (0.56%) | 10.68 | 10.40 - 11.00 | 1.077 times | Tue 19 August 2025 | 10.69 (3.59%) | 9.81 | 9.81 - 10.75 | 1.1468 times | Mon 18 August 2025 | 10.32 (-2.18%) | 11.00 | 10.03 - 11.00 | 0.8208 times | Thu 14 August 2025 | 10.55 (0%) | 10.55 | 10.34 - 10.55 | 0.5028 times | Wed 13 August 2025 | 10.55 (1.44%) | 10.40 | 10.36 - 10.55 | 0.5873 times |
Weekly price and charts ProFin
Strong weekly Stock price targets for ProFin 511557 are 10.91 and 12.46
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Pro Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.21 (0.63%) | 11.10 | 10.61 - 12.16 | 0.9742 times | Fri 22 August 2025 | 11.14 (5.59%) | 11.00 | 9.81 - 11.22 | 1.2495 times | Thu 14 August 2025 | 10.55 (5.5%) | 10.20 | 10.20 - 10.55 | 0.5951 times | Fri 08 August 2025 | 10.00 (6.72%) | 9.19 | 9.19 - 10.00 | 1.3068 times | Fri 01 August 2025 | 9.37 (10.24%) | 8.67 | 8.67 - 9.37 | 0.7152 times | Fri 25 July 2025 | 8.50 (2.04%) | 8.17 | 8.00 - 8.50 | 1.7784 times | Fri 18 July 2025 | 8.33 (-9.36%) | 9.01 | 8.33 - 9.01 | 0.7526 times | Fri 11 July 2025 | 9.19 (9.67%) | 8.54 | 8.54 - 9.23 | 0.9773 times | Fri 04 July 2025 | 8.38 (10.12%) | 7.76 | 7.76 - 8.38 | 0.7636 times | Fri 27 June 2025 | 7.61 (11.91%) | 7.03 | 7.03 - 7.61 | 0.8875 times | Thu 19 June 2025 | 6.80 (7.77%) | 6.35 | 6.35 - 6.80 | 0.6511 times |
Monthly price and charts ProFin
Strong monthly Stock price targets for ProFin 511557 are 10.2 and 13.17
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Pro Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.21 (21.98%) | 9.37 | 9.19 - 12.16 | 0.8554 times | Thu 31 July 2025 | 9.19 (18.43%) | 7.91 | 7.91 - 9.23 | 0.9332 times | Mon 30 June 2025 | 7.76 (46.42%) | 5.39 | 5.32 - 7.76 | 0.5331 times | Fri 30 May 2025 | 5.30 (29.58%) | 4.08 | 3.73 - 5.31 | 0.7368 times | Wed 30 April 2025 | 4.09 (-8.5%) | 4.35 | 3.83 - 4.49 | 0.2628 times | Fri 28 March 2025 | 4.47 (0.45%) | 4.30 | 4.23 - 5.09 | 2.1361 times | Fri 28 February 2025 | 4.45 (-9%) | 5.10 | 4.08 - 5.10 | 0.5662 times | Fri 31 January 2025 | 4.89 (-2%) | 5.08 | 4.55 - 5.68 | 1.4895 times | Tue 31 December 2024 | 4.99 (38.23%) | 3.68 | 3.68 - 5.12 | 1.5157 times | Fri 29 November 2024 | 3.61 (38.85%) | 2.65 | 2.65 - 3.61 | 0.9711 times | Thu 31 October 2024 | 2.60 (39.78%) | 1.91 | 1.71 - 2.60 | 2.3793 times |
Indicator Analysis of ProFin
Tomorrow's movement Prediction of Pro Fin 511557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Fin 511557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProFin (511557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProFin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProFin in short term and the buy signal is strong.
ProFin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProFin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and ProFin 511557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProFin 511557 stock. Volume based technical analysis of ProFin 511557 stock is negative.
ProFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Fin 511557
DMA (daily moving average) of Pro Fin 511557
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.48 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.11 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Pro Fin 511557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.48 | 11.39 |
| 12 day EMA | 10.98 | 10.94 | 10.81 |
| 20 day EMA | 10.53 | 10.46 | 10.33 |
| 35 day EMA | 9.81 | 9.73 | 9.62 |
| 50 day EMA | 9.13 | 9.04 | 8.93 |
SMA (simple moving average) of Pro Fin 511557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.43 | 11.25 |
| 12 day SMA | 10.97 | 10.88 | 10.75 |
| 20 day SMA | 10.48 | 10.37 | 10.23 |
| 35 day SMA | 9.68 | 9.62 | 9.53 |
| 50 day SMA | 9.11 | 9.02 | 8.91 |
| 100 day SMA | 6.92 | 6.85 | 6.78 |
| 150 day SMA | 6.18 | 6.14 | 6.1 |
| 200 day SMA | 5.65 | 5.6 | 5.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.