SaharaHousg 511533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahara Housg 511533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaharaHousg
Strong Daily Stock price targets for SaharaHousg 511533 are 56.7 and 56.7
| Daily Target 1 | 56.7 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 56.7 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 56.7 |
Daily price and volume Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.6855 times | Tue 21 October 2025 | 54.00 (5%) | 53.80 | 53.54 - 54.00 | 0.3774 times | Mon 20 October 2025 | 51.43 (4.98%) | 51.20 | 49.00 - 51.43 | 0.8381 times | Fri 17 October 2025 | 48.99 (4.99%) | 48.99 | 48.66 - 48.99 | 1.8824 times | Thu 16 October 2025 | 46.66 (5%) | 46.66 | 46.66 - 46.66 | 0.4754 times | Wed 15 October 2025 | 44.44 (-2.78%) | 45.09 | 43.45 - 45.99 | 0.9214 times | Tue 14 October 2025 | 45.71 (-1.83%) | 46.00 | 44.24 - 47.49 | 0.4495 times | Mon 13 October 2025 | 46.56 (-4.06%) | 46.11 | 46.11 - 48.70 | 0.5032 times | Fri 10 October 2025 | 48.53 (-3.37%) | 49.22 | 47.71 - 49.22 | 1.1359 times | Thu 09 October 2025 | 50.22 (-9.97%) | 58.00 | 50.21 - 58.00 | 2.7313 times | Wed 08 October 2025 | 55.78 (2.4%) | 56.00 | 53.56 - 57.50 | 1.6019 times |
Weekly price and charts SaharaHousg
Strong weekly Stock price targets for SaharaHousg 511533 are 52.85 and 60.55
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 54.133333333333 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 56.70 (15.74%) | 51.20 | 49.00 - 56.70 | 0.326 times | Fri 17 October 2025 | 48.99 (0.95%) | 46.11 | 43.45 - 48.99 | 0.7257 times | Fri 10 October 2025 | 48.53 (-9.43%) | 58.40 | 47.71 - 64.82 | 3.9301 times | Fri 03 October 2025 | 53.58 (39.9%) | 39.11 | 39.11 - 53.58 | 3.79 times | Fri 26 September 2025 | 38.30 (-8.02%) | 41.51 | 36.95 - 41.54 | 0.2878 times | Fri 19 September 2025 | 41.64 (9.58%) | 38.76 | 37.25 - 43.50 | 0.2612 times | Fri 12 September 2025 | 38.00 (-2.54%) | 38.99 | 36.57 - 41.30 | 0.1403 times | Fri 05 September 2025 | 38.99 (3.95%) | 38.00 | 37.20 - 41.00 | 0.2013 times | Fri 29 August 2025 | 37.51 (-0.58%) | 38.60 | 37.00 - 39.00 | 0.0999 times | Fri 22 August 2025 | 37.73 (-3.5%) | 38.70 | 37.42 - 40.00 | 0.2379 times | Thu 14 August 2025 | 39.10 (0.13%) | 40.40 | 38.00 - 40.40 | 0.0436 times |
Monthly price and charts SaharaHousg
Strong monthly Stock price targets for SaharaHousg 511533 are 49.85 and 71.67
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 66.68 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Sahara Housg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 56.70 (27.07%) | 44.50 | 43.00 - 64.82 | 4.0972 times | Tue 30 September 2025 | 44.62 (18.95%) | 38.00 | 36.57 - 46.00 | 1.7681 times | Fri 29 August 2025 | 37.51 (-7.93%) | 40.74 | 37.00 - 40.80 | 0.3098 times | Thu 31 July 2025 | 40.74 (2.36%) | 40.00 | 34.00 - 42.00 | 0.4649 times | Mon 30 June 2025 | 39.80 (-1.97%) | 40.11 | 36.80 - 44.89 | 0.4852 times | Fri 30 May 2025 | 40.60 (-0.98%) | 41.11 | 38.51 - 45.84 | 0.6577 times | Wed 30 April 2025 | 41.00 (8.04%) | 38.02 | 37.60 - 47.95 | 0.9559 times | Fri 28 March 2025 | 37.95 (-4.74%) | 39.86 | 37.29 - 45.71 | 0.2716 times | Fri 28 February 2025 | 39.84 (-9.39%) | 43.20 | 36.53 - 47.00 | 0.5235 times | Fri 31 January 2025 | 43.97 (6.62%) | 40.25 | 38.05 - 46.50 | 0.4662 times | Tue 31 December 2024 | 41.24 (-2.83%) | 43.50 | 40.15 - 45.99 | 1.2697 times |
Indicator Analysis of SaharaHousg
Tomorrow's movement Prediction of Sahara Housg 511533 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahara Housg 511533 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sahara Housg 511533 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.76
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 37, while middle bands are at 43 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaharaHousg (511533) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaharaHousg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SaharaHousg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaharaHousg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaharaHousg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaharaHousg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.4 and SaharaHousg 511533 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaharaHousg 511533 stock. Volume based technical analysis of SaharaHousg 511533 stock is negative.
SaharaHousg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahara Housg 511533
DMA (daily moving average) of Sahara Housg 511533
| DMA period | DMA value |
| 5 day DMA | 51.56 |
| 12 day DMA | 50.29 |
| 20 day DMA | 48.28 |
| 35 day DMA | 44.23 |
| 50 day DMA | 42.51 |
| 100 day DMA | 41.41 |
| 150 day DMA | 41.06 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Sahara Housg 511533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 50.57 | 48.86 |
| 12 day EMA | 50.19 | 49.01 | 48.1 |
| 20 day EMA | 48.37 | 47.49 | 46.81 |
| 35 day EMA | 45.91 | 45.28 | 44.77 |
| 50 day EMA | 43.22 | 42.67 | 42.21 |
SMA (simple moving average) of Sahara Housg 511533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.56 | 49.1 | 47.45 |
| 12 day SMA | 50.29 | 50.48 | 50.44 |
| 20 day SMA | 48.28 | 47.39 | 46.63 |
| 35 day SMA | 44.23 | 43.74 | 43.32 |
| 50 day SMA | 42.51 | 42.15 | 41.86 |
| 100 day SMA | 41.41 | 41.25 | 41.11 |
| 150 day SMA | 41.06 | 40.94 | 40.84 |
| 200 day SMA | 41.23 | 41.16 | 41.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.