PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia
Strong Daily Stock price targets for PanIndia 511525 are 2.22 and 2.3
| Daily Target 1 | 2.2 |
| Daily Target 2 | 2.23 |
| Daily Target 3 | 2.28 |
| Daily Target 4 | 2.31 |
| Daily Target 5 | 2.36 |
Daily price and volume Pan India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.26 (-0.88%) | 2.33 | 2.25 - 2.33 | 1.4359 times | Thu 28 August 2025 | 2.28 (1.79%) | 2.33 | 2.25 - 2.63 | 1.9005 times | Tue 26 August 2025 | 2.24 (1.36%) | 2.27 | 2.20 - 2.27 | 0.7968 times | Mon 25 August 2025 | 2.21 (-0.9%) | 2.28 | 2.20 - 2.28 | 1.0768 times | Fri 22 August 2025 | 2.23 (0.45%) | 2.22 | 2.21 - 2.26 | 0.694 times | Thu 21 August 2025 | 2.22 (1.83%) | 2.17 | 2.17 - 2.23 | 0.7423 times | Wed 20 August 2025 | 2.18 (-1.8%) | 2.15 | 2.15 - 2.21 | 0.705 times | Tue 19 August 2025 | 2.22 (1.83%) | 2.18 | 2.15 - 2.24 | 1.1399 times | Mon 18 August 2025 | 2.18 (-0.46%) | 2.15 | 2.10 - 2.30 | 0.9591 times | Thu 14 August 2025 | 2.19 (-0.45%) | 2.20 | 2.15 - 2.24 | 0.5497 times | Wed 13 August 2025 | 2.20 (1.85%) | 2.20 | 2.13 - 2.20 | 0.7604 times |
Weekly price and charts PanIndia
Strong weekly Stock price targets for PanIndia 511525 are 2.02 and 2.45
| Weekly Target 1 | 1.93 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.79 |
Weekly price and volumes for Pan India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.26 (1.35%) | 2.28 | 2.20 - 2.63 | 0.9525 times | Fri 22 August 2025 | 2.23 (1.83%) | 2.15 | 2.10 - 2.30 | 0.7752 times | Thu 14 August 2025 | 2.19 (-0.45%) | 2.24 | 2.06 - 2.25 | 0.8334 times | Fri 08 August 2025 | 2.20 (-2.22%) | 2.28 | 2.05 - 2.29 | 0.9591 times | Fri 01 August 2025 | 2.25 (-5.06%) | 2.37 | 1.90 - 2.37 | 1.1188 times | Fri 25 July 2025 | 2.37 (-5.2%) | 2.60 | 2.36 - 2.60 | 1.2959 times | Fri 18 July 2025 | 2.50 (-1.96%) | 2.50 | 2.47 - 2.56 | 1.0133 times | Fri 11 July 2025 | 2.55 (0.79%) | 2.52 | 2.46 - 2.56 | 0.8909 times | Fri 04 July 2025 | 2.53 (-2.32%) | 2.56 | 2.50 - 2.65 | 1.1233 times | Fri 27 June 2025 | 2.59 (1.57%) | 2.61 | 2.51 - 2.65 | 1.0376 times | Thu 19 June 2025 | 2.55 (-3.41%) | 2.64 | 2.45 - 2.69 | 0.7339 times |
Monthly price and charts PanIndia
Strong monthly Stock price targets for PanIndia 511525 are 2.16 and 2.74
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.3133333333333 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Pan India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2.26 (1.8%) | 2.18 | 2.05 - 2.63 | 0.3795 times | Thu 31 July 2025 | 2.22 (-12.25%) | 2.54 | 1.90 - 2.65 | 0.5062 times | Mon 30 June 2025 | 2.53 (-4.53%) | 2.55 | 2.45 - 2.78 | 0.5849 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.56 | 2.40 - 2.82 | 0.4652 times | Wed 30 April 2025 | 2.56 (-1.92%) | 2.62 | 2.30 - 2.91 | 0.4323 times | Fri 28 March 2025 | 2.61 (5.67%) | 2.45 | 2.16 - 2.98 | 0.5807 times | Fri 28 February 2025 | 2.47 (-23.53%) | 3.34 | 2.47 - 3.34 | 0.6002 times | Fri 31 January 2025 | 3.23 (-3.87%) | 3.45 | 2.86 - 3.50 | 1.26 times | Tue 31 December 2024 | 3.36 (11.26%) | 3.17 | 3.11 - 5.09 | 3.6935 times | Fri 29 November 2024 | 3.02 (-8.48%) | 3.46 | 2.90 - 3.58 | 1.4974 times | Thu 31 October 2024 | 3.30 (6.11%) | 3.26 | 2.52 - 3.76 | 3.189 times |
Indicator Analysis of PanIndia
Tomorrow's movement Prediction of Pan India 511525 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan India 511525 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pan India 511525 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pan India 511525 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanIndia (511525) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and PanIndia 511525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanIndia 511525 stock. Volume based technical analysis of PanIndia 511525 stock is negative.
PanIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Pan India 511525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.25 | 2.24 | 2.22 |
| 12 day EMA | 2.23 | 2.22 | 2.21 |
| 20 day EMA | 2.26 | 2.26 | 2.26 |
| 35 day EMA | 2.32 | 2.32 | 2.32 |
| 50 day EMA | 2.38 | 2.39 | 2.39 |
SMA (simple moving average) of Pan India 511525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.24 | 2.22 |
| 12 day SMA | 2.21 | 2.21 | 2.2 |
| 20 day SMA | 2.22 | 2.22 | 2.22 |
| 35 day SMA | 2.31 | 2.32 | 2.33 |
| 50 day SMA | 2.38 | 2.39 | 2.4 |
| 100 day SMA | 2.51 | 2.51 | 2.52 |
| 150 day SMA | 2.63 | 2.64 | 2.64 |
| 200 day SMA | 2.83 | 2.83 | 2.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.