Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanIndia

Strong Daily Stock price targets for PanIndia 511525 are 2.51 and 2.64

Daily Target 12.4
Daily Target 22.48
Daily Target 32.5333333333333
Daily Target 42.61
Daily Target 52.66

Daily price and volume Pan India

Date Closing Open Range Volume
Thu 08 May 2025 2.55 (1.59%) 2.51 2.46 - 2.59 0.6235 times
Wed 07 May 2025 2.51 (-2.33%) 2.59 2.47 - 2.59 0.7371 times
Tue 06 May 2025 2.57 (-2.28%) 2.62 2.50 - 2.67 0.7682 times
Mon 05 May 2025 2.63 (3.14%) 2.56 2.52 - 2.70 1.9759 times
Fri 02 May 2025 2.55 (-0.39%) 2.56 2.51 - 2.65 0.7114 times
Wed 30 April 2025 2.56 (-2.66%) 2.60 2.54 - 2.69 0.6968 times
Tue 29 April 2025 2.63 (-1.13%) 2.75 2.60 - 2.75 1.2971 times
Mon 28 April 2025 2.66 (0.38%) 2.60 2.45 - 2.74 1.255 times
Fri 25 April 2025 2.65 (-0.38%) 2.69 2.61 - 2.75 0.8614 times
Thu 24 April 2025 2.66 (-3.27%) 2.54 2.54 - 2.73 1.0736 times
Tue 22 April 2025 2.75 (3.77%) 2.67 2.67 - 2.91 3.1993 times

 Daily chart PanIndia

Weekly price and charts PanIndia

Strong weekly Stock price targets for PanIndia 511525 are 2.39 and 2.63

Weekly Target 12.33
Weekly Target 22.44
Weekly Target 32.57
Weekly Target 42.68
Weekly Target 52.81

Weekly price and volumes for Pan India

Date Closing Open Range Volume
Thu 08 May 2025 2.55 (0%) 2.56 2.46 - 2.70 0.6918 times
Fri 02 May 2025 2.55 (-3.77%) 2.60 2.45 - 2.75 0.6674 times
Fri 25 April 2025 2.65 (0%) 2.60 2.53 - 2.91 1.1247 times
Thu 17 April 2025 2.65 (-1.49%) 2.75 2.43 - 2.76 0.9052 times
Fri 11 April 2025 2.69 (3.86%) 2.48 2.30 - 2.74 0.6594 times
Fri 04 April 2025 2.59 (-0.77%) 2.62 2.46 - 2.73 0.6846 times
Fri 28 March 2025 2.61 (-5.43%) 2.86 2.57 - 2.98 1.4019 times
Fri 21 March 2025 2.76 (5.75%) 2.70 2.56 - 2.86 1.1105 times
Thu 13 March 2025 2.61 (5.24%) 2.60 2.52 - 2.68 0.6547 times
Fri 07 March 2025 2.48 (0.4%) 2.45 2.16 - 2.48 2.0998 times
Fri 28 February 2025 2.47 (-14.24%) 2.83 2.47 - 2.86 1.4636 times

 weekly chart PanIndia

Monthly price and charts PanIndia

Strong monthly Stock price targets for PanIndia 511525 are 2.39 and 2.63

Monthly Target 12.33
Monthly Target 22.44
Monthly Target 32.57
Monthly Target 42.68
Monthly Target 52.81

Monthly price and volumes Pan India

Date Closing Open Range Volume
Thu 08 May 2025 2.55 (-0.39%) 2.56 2.46 - 2.70 0.0609 times
Wed 30 April 2025 2.56 (-1.92%) 2.62 2.30 - 2.91 0.2944 times
Fri 28 March 2025 2.61 (5.67%) 2.45 2.16 - 2.98 0.3954 times
Fri 28 February 2025 2.47 (-23.53%) 3.34 2.47 - 3.34 0.4087 times
Fri 31 January 2025 3.23 (-3.87%) 3.45 2.86 - 3.50 0.858 times
Tue 31 December 2024 3.36 (11.26%) 3.17 3.11 - 5.09 2.515 times
Fri 29 November 2024 3.02 (-8.48%) 3.46 2.90 - 3.58 1.0196 times
Thu 31 October 2024 3.30 (6.11%) 3.26 2.52 - 3.76 2.1715 times
Mon 30 September 2024 3.11 (20.08%) 2.69 2.46 - 3.11 1.3906 times
Fri 30 August 2024 2.59 (4.02%) 2.47 2.20 - 2.81 0.8859 times
Wed 31 July 2024 2.49 (16.9%) 2.11 2.10 - 3.00 1.5172 times

 monthly chart PanIndia

Indicator Analysis of PanIndia

Tomorrow's movement Prediction of Pan India 511525 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pan India 511525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pan India 511525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanIndia (511525) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PanIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PanIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and PanIndia 511525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanIndia 511525 stock. Volume based technical analysis of PanIndia 511525 stock is negative.

PanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pan India 511525

DMA (daily moving average) of Pan India 511525

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.61
20 day DMA 2.62
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 3.04
150 day DMA 3.02
200 day DMA 2.89

EMA (exponential moving average) of Pan India 511525

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.572.6
12 day EMA2.592.62.62
20 day EMA2.632.642.65
35 day EMA2.642.652.66
50 day EMA2.672.682.69

SMA (simple moving average) of Pan India 511525

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.59
12 day SMA2.612.622.64
20 day SMA2.622.622.63
35 day SMA2.642.642.63
50 day SMA2.652.662.67
100 day SMA3.043.053.06
150 day SMA3.023.033.03
200 day SMA2.892.892.89
Back to top | Use Dark Theme