PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia
Strong Daily Stock price targets for PanIndia 511525 are 2.51 and 2.64
Daily Target 1 | 2.4 |
Daily Target 2 | 2.48 |
Daily Target 3 | 2.5333333333333 |
Daily Target 4 | 2.61 |
Daily Target 5 | 2.66 |
Daily price and volume Pan India
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.55 (1.59%) | 2.51 | 2.46 - 2.59 | 0.6235 times | Wed 07 May 2025 | 2.51 (-2.33%) | 2.59 | 2.47 - 2.59 | 0.7371 times | Tue 06 May 2025 | 2.57 (-2.28%) | 2.62 | 2.50 - 2.67 | 0.7682 times | Mon 05 May 2025 | 2.63 (3.14%) | 2.56 | 2.52 - 2.70 | 1.9759 times | Fri 02 May 2025 | 2.55 (-0.39%) | 2.56 | 2.51 - 2.65 | 0.7114 times | Wed 30 April 2025 | 2.56 (-2.66%) | 2.60 | 2.54 - 2.69 | 0.6968 times | Tue 29 April 2025 | 2.63 (-1.13%) | 2.75 | 2.60 - 2.75 | 1.2971 times | Mon 28 April 2025 | 2.66 (0.38%) | 2.60 | 2.45 - 2.74 | 1.255 times | Fri 25 April 2025 | 2.65 (-0.38%) | 2.69 | 2.61 - 2.75 | 0.8614 times | Thu 24 April 2025 | 2.66 (-3.27%) | 2.54 | 2.54 - 2.73 | 1.0736 times | Tue 22 April 2025 | 2.75 (3.77%) | 2.67 | 2.67 - 2.91 | 3.1993 times |
Weekly price and charts PanIndia
Strong weekly Stock price targets for PanIndia 511525 are 2.39 and 2.63
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.57 |
Weekly Target 4 | 2.68 |
Weekly Target 5 | 2.81 |
Weekly price and volumes for Pan India
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.55 (0%) | 2.56 | 2.46 - 2.70 | 0.6918 times | Fri 02 May 2025 | 2.55 (-3.77%) | 2.60 | 2.45 - 2.75 | 0.6674 times | Fri 25 April 2025 | 2.65 (0%) | 2.60 | 2.53 - 2.91 | 1.1247 times | Thu 17 April 2025 | 2.65 (-1.49%) | 2.75 | 2.43 - 2.76 | 0.9052 times | Fri 11 April 2025 | 2.69 (3.86%) | 2.48 | 2.30 - 2.74 | 0.6594 times | Fri 04 April 2025 | 2.59 (-0.77%) | 2.62 | 2.46 - 2.73 | 0.6846 times | Fri 28 March 2025 | 2.61 (-5.43%) | 2.86 | 2.57 - 2.98 | 1.4019 times | Fri 21 March 2025 | 2.76 (5.75%) | 2.70 | 2.56 - 2.86 | 1.1105 times | Thu 13 March 2025 | 2.61 (5.24%) | 2.60 | 2.52 - 2.68 | 0.6547 times | Fri 07 March 2025 | 2.48 (0.4%) | 2.45 | 2.16 - 2.48 | 2.0998 times | Fri 28 February 2025 | 2.47 (-14.24%) | 2.83 | 2.47 - 2.86 | 1.4636 times |
Monthly price and charts PanIndia
Strong monthly Stock price targets for PanIndia 511525 are 2.39 and 2.63
Monthly Target 1 | 2.33 |
Monthly Target 2 | 2.44 |
Monthly Target 3 | 2.57 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 2.81 |
Monthly price and volumes Pan India
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.55 (-0.39%) | 2.56 | 2.46 - 2.70 | 0.0609 times | Wed 30 April 2025 | 2.56 (-1.92%) | 2.62 | 2.30 - 2.91 | 0.2944 times | Fri 28 March 2025 | 2.61 (5.67%) | 2.45 | 2.16 - 2.98 | 0.3954 times | Fri 28 February 2025 | 2.47 (-23.53%) | 3.34 | 2.47 - 3.34 | 0.4087 times | Fri 31 January 2025 | 3.23 (-3.87%) | 3.45 | 2.86 - 3.50 | 0.858 times | Tue 31 December 2024 | 3.36 (11.26%) | 3.17 | 3.11 - 5.09 | 2.515 times | Fri 29 November 2024 | 3.02 (-8.48%) | 3.46 | 2.90 - 3.58 | 1.0196 times | Thu 31 October 2024 | 3.30 (6.11%) | 3.26 | 2.52 - 3.76 | 2.1715 times | Mon 30 September 2024 | 3.11 (20.08%) | 2.69 | 2.46 - 3.11 | 1.3906 times | Fri 30 August 2024 | 2.59 (4.02%) | 2.47 | 2.20 - 2.81 | 0.8859 times | Wed 31 July 2024 | 2.49 (16.9%) | 2.11 | 2.10 - 3.00 | 1.5172 times |
Indicator Analysis of PanIndia
Tomorrow's movement Prediction of Pan India 511525 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pan India 511525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pan India 511525 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanIndia (511525) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PanIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and PanIndia 511525 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanIndia 511525 stock. Volume based technical analysis of PanIndia 511525 stock is negative.
PanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
DMA period | DMA value |
5 day DMA | 2.56 |
12 day DMA | 2.61 |
20 day DMA | 2.62 |
35 day DMA | 2.64 |
50 day DMA | 2.65 |
100 day DMA | 3.04 |
150 day DMA | 3.02 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Pan India 511525
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.56 | 2.57 | 2.6 |
12 day EMA | 2.59 | 2.6 | 2.62 |
20 day EMA | 2.63 | 2.64 | 2.65 |
35 day EMA | 2.64 | 2.65 | 2.66 |
50 day EMA | 2.67 | 2.68 | 2.69 |
SMA (simple moving average) of Pan India 511525
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.56 | 2.56 | 2.59 |
12 day SMA | 2.61 | 2.62 | 2.64 |
20 day SMA | 2.62 | 2.62 | 2.63 |
35 day SMA | 2.64 | 2.64 | 2.63 |
50 day SMA | 2.65 | 2.66 | 2.67 |
100 day SMA | 3.04 | 3.05 | 3.06 |
150 day SMA | 3.02 | 3.03 | 3.03 |
200 day SMA | 2.89 | 2.89 | 2.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.