Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Veerhealth

Strong Daily Stock price targets for Veerhealth 511523 are 12.35 and 12.35

Daily Target 112.35
Daily Target 212.35
Daily Target 312.35
Daily Target 412.35
Daily Target 512.35

Daily price and volume Veerhealth

Date Closing Open Range Volume
Thu 08 May 2025 12.35 (-1.98%) 12.35 12.35 - 12.35 0.6005 times
Wed 07 May 2025 12.60 (-1.95%) 12.85 12.60 - 12.85 0.2778 times
Tue 06 May 2025 12.85 (-1.98%) 12.85 12.85 - 12.85 0.7233 times
Mon 05 May 2025 13.11 (-1.5%) 13.05 13.05 - 13.11 0.8952 times
Fri 02 May 2025 13.31 (-1.99%) 13.35 13.31 - 13.35 1.4363 times
Wed 30 April 2025 13.58 (-1.95%) 13.85 13.58 - 13.85 1.0021 times
Tue 29 April 2025 13.85 (-1.98%) 13.85 13.85 - 13.85 1.1146 times
Mon 28 April 2025 14.13 (-1.94%) 14.41 14.13 - 14.41 0.281 times
Fri 25 April 2025 14.41 (-1.97%) 14.41 14.41 - 14.41 2.933 times
Thu 24 April 2025 14.70 (-1.8%) 14.70 14.70 - 14.70 0.7362 times
Tue 22 April 2025 14.97 (-1.96%) 14.97 14.97 - 14.97 1.3202 times

 Daily chart Veerhealth

Weekly price and charts Veerhealth

Strong weekly Stock price targets for Veerhealth 511523 are 11.97 and 12.73

Weekly Target 111.84
Weekly Target 212.1
Weekly Target 312.603333333333
Weekly Target 412.86
Weekly Target 513.36

Weekly price and volumes for Veerhealth

Date Closing Open Range Volume
Thu 08 May 2025 12.35 (-7.21%) 13.05 12.35 - 13.11 0.0362 times
Fri 02 May 2025 13.31 (-7.63%) 14.41 13.31 - 14.41 0.0555 times
Fri 25 April 2025 14.41 (-9.54%) 15.95 14.41 - 16.35 0.1973 times
Thu 17 April 2025 15.93 (11.17%) 14.39 14.39 - 15.97 0.3121 times
Fri 11 April 2025 14.33 (2.58%) 13.50 13.45 - 14.40 0.1424 times
Fri 04 April 2025 13.97 (14.13%) 12.24 12.20 - 14.29 0.3884 times
Fri 28 March 2025 12.24 (-7.62%) 13.25 11.61 - 13.25 1.2761 times
Fri 21 March 2025 13.25 (4.83%) 12.93 12.11 - 13.96 1.8112 times
Thu 13 March 2025 12.64 (-0.86%) 13.38 11.94 - 13.38 0.7928 times
Fri 07 March 2025 12.75 (3.57%) 12.50 9.29 - 12.75 4.9881 times
Fri 28 February 2025 12.31 (-17.82%) 14.83 12.21 - 14.96 0.6419 times

 weekly chart Veerhealth

Monthly price and charts Veerhealth

Strong monthly Stock price targets for Veerhealth 511523 are 11.85 and 12.85

Monthly Target 111.68
Monthly Target 212.02
Monthly Target 312.683333333333
Monthly Target 413.02
Monthly Target 513.68

Monthly price and volumes Veerhealth

Date Closing Open Range Volume
Thu 08 May 2025 12.35 (-9.06%) 13.35 12.35 - 13.35 0.0101 times
Wed 30 April 2025 13.58 (10.95%) 12.24 12.20 - 16.35 0.1898 times
Fri 28 March 2025 12.24 (-0.57%) 12.50 9.29 - 13.96 1.566 times
Fri 28 February 2025 12.31 (-33.82%) 18.90 12.21 - 19.98 0.4875 times
Fri 31 January 2025 18.60 (-4.71%) 20.00 17.57 - 23.50 0.9616 times
Tue 31 December 2024 19.52 (-1.86%) 19.49 18.30 - 21.80 1.1356 times
Fri 29 November 2024 19.89 (-0.6%) 20.91 16.61 - 21.50 0.6888 times
Thu 31 October 2024 20.01 (-7.49%) 21.99 17.40 - 24.30 0.7632 times
Mon 30 September 2024 21.63 (-12.29%) 25.11 21.12 - 25.79 2.1812 times
Fri 30 August 2024 24.66 (1.23%) 24.00 21.40 - 25.35 2.0163 times
Wed 31 July 2024 24.36 (16.39%) 21.52 20.00 - 27.00 5.1332 times

 monthly chart Veerhealth

Indicator Analysis of Veerhealth

Tomorrow's movement Prediction of Veerhealth 511523 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veerhealth 511523 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Veerhealth 511523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.76

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Veerhealth (511523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Veerhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Veerhealth in short term and the sell signal is strong.

Veerhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Veerhealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Veerhealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.72 and Veerhealth 511523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veerhealth 511523 stock. Volume based technical analysis of Veerhealth 511523 stock is negative.

Veerhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veerhealth 511523

DMA (daily moving average) of Veerhealth 511523

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.76
20 day DMA 14.01
35 day DMA 13.45
50 day DMA 13.59
100 day DMA 16.55
150 day DMA 17.85
200 day DMA 19.29

EMA (exponential moving average) of Veerhealth 511523

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8413.0913.34
12 day EMA13.3913.5813.76
20 day EMA13.613.7313.85
35 day EMA13.8713.9614.04
50 day EMA13.8613.9213.97

SMA (simple moving average) of Veerhealth 511523

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8413.0913.34
12 day SMA13.7614.0614.28
20 day SMA14.0114.0314.01
35 day SMA13.4513.4513.4
50 day SMA13.5913.6913.78
100 day SMA16.5516.6216.69
150 day SMA17.8517.9218
200 day SMA19.2919.3319.38
Back to top | Use Dark Theme