Veerhealth 511523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veerhealth 511523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Veerhealth
Strong Daily Stock price targets for Veerhealth 511523 are 18.84 and 19.69
| Daily Target 1 | 18.66 |
| Daily Target 2 | 19.02 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.36 |
Daily price and volume Veerhealth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.39 (-1.62%) | 19.99 | 19.14 - 19.99 | 0.5036 times | Thu 28 August 2025 | 19.71 (-0.1%) | 19.50 | 19.30 - 19.99 | 0.8113 times | Tue 26 August 2025 | 19.73 (-9.04%) | 21.97 | 19.60 - 21.97 | 1.6589 times | Mon 25 August 2025 | 21.69 (-0.5%) | 22.25 | 21.60 - 22.27 | 0.6797 times | Fri 22 August 2025 | 21.80 (-0.32%) | 22.46 | 21.50 - 22.46 | 1.1759 times | Thu 21 August 2025 | 21.87 (-1.97%) | 21.80 | 21.00 - 22.39 | 1.3518 times | Wed 20 August 2025 | 22.31 (1.46%) | 22.22 | 21.60 - 22.44 | 1.3123 times | Tue 19 August 2025 | 21.99 (1.06%) | 22.36 | 21.73 - 22.96 | 0.9948 times | Mon 18 August 2025 | 21.76 (0.28%) | 22.15 | 21.52 - 22.89 | 1.0267 times | Thu 14 August 2025 | 21.70 (-0.5%) | 21.80 | 21.50 - 22.40 | 0.4852 times | Wed 13 August 2025 | 21.81 (0.18%) | 21.65 | 21.63 - 23.77 | 1.5307 times |
Weekly price and charts Veerhealth
Strong weekly Stock price targets for Veerhealth 511523 are 17.7 and 20.83
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 20.266666666667 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 23.4 |
Weekly price and volumes for Veerhealth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.39 (-11.06%) | 22.25 | 19.14 - 22.27 | 0.5404 times | Fri 22 August 2025 | 21.80 (0.46%) | 22.15 | 21.00 - 22.96 | 0.867 times | Thu 14 August 2025 | 21.70 (-0.96%) | 21.36 | 21.36 - 23.77 | 0.4912 times | Fri 08 August 2025 | 21.91 (1.29%) | 21.00 | 21.00 - 23.77 | 0.8595 times | Fri 01 August 2025 | 21.63 (-5.63%) | 23.38 | 21.25 - 23.38 | 1.0816 times | Fri 25 July 2025 | 22.92 (9.56%) | 21.29 | 20.85 - 23.58 | 2.2233 times | Fri 18 July 2025 | 20.92 (2.25%) | 20.46 | 19.70 - 21.10 | 0.6164 times | Fri 11 July 2025 | 20.46 (2.76%) | 20.50 | 19.80 - 21.15 | 0.7789 times | Fri 04 July 2025 | 19.91 (7.39%) | 19.61 | 18.16 - 21.20 | 1.8524 times | Fri 27 June 2025 | 18.54 (3.58%) | 17.51 | 17.00 - 19.00 | 0.6895 times | Thu 19 June 2025 | 17.90 (0.22%) | 17.90 | 17.19 - 18.30 | 0.3388 times |
Monthly price and charts Veerhealth
Strong monthly Stock price targets for Veerhealth 511523 are 16.95 and 21.58
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Veerhealth
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 19.39 (-12.38%) | 22.54 | 19.14 - 23.77 | 1.1868 times | Thu 31 July 2025 | 22.13 (19.49%) | 19.49 | 18.25 - 23.58 | 2.543 times | Mon 30 June 2025 | 18.52 (23.55%) | 15.72 | 14.25 - 19.61 | 1.032 times | Fri 30 May 2025 | 14.99 (10.38%) | 13.35 | 11.81 - 15.79 | 0.1518 times | Wed 30 April 2025 | 13.58 (10.95%) | 12.24 | 12.20 - 16.35 | 0.192 times | Fri 28 March 2025 | 12.24 (-0.57%) | 12.50 | 9.29 - 13.96 | 1.5837 times | Fri 28 February 2025 | 12.31 (-33.82%) | 18.90 | 12.21 - 19.98 | 0.493 times | Fri 31 January 2025 | 18.60 (-4.71%) | 20.00 | 17.57 - 23.50 | 0.9726 times | Tue 31 December 2024 | 19.52 (-1.86%) | 19.49 | 18.30 - 21.80 | 1.1485 times | Fri 29 November 2024 | 19.89 (-0.6%) | 20.91 | 16.61 - 21.50 | 0.6966 times | Thu 31 October 2024 | 20.01 (-7.49%) | 21.99 | 17.40 - 24.30 | 0.7718 times |
Indicator Analysis of Veerhealth
Tomorrow's movement Prediction of Veerhealth 511523 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veerhealth 511523 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veerhealth 511523 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Veerhealth 511523 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veerhealth (511523) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veerhealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veerhealth in short term but the sell signal is initial and weak.
Veerhealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veerhealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Veerhealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Veerhealth 511523 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veerhealth 511523 stock. Volume based technical analysis of Veerhealth 511523 stock is negative.
Veerhealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veerhealth 511523
DMA (daily moving average) of Veerhealth 511523
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 21.29 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.58 |
| 50 day DMA | 20.84 |
| 100 day DMA | 17.62 |
| 150 day DMA | 17 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Veerhealth 511523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.66 | 21.14 |
| 12 day EMA | 20.98 | 21.27 | 21.55 |
| 20 day EMA | 21.21 | 21.4 | 21.58 |
| 35 day EMA | 20.94 | 21.03 | 21.11 |
| 50 day EMA | 20.55 | 20.6 | 20.64 |
SMA (simple moving average) of Veerhealth 511523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.96 | 21.48 |
| 12 day SMA | 21.29 | 21.51 | 21.69 |
| 20 day SMA | 21.55 | 21.7 | 21.86 |
| 35 day SMA | 21.58 | 21.6 | 21.62 |
| 50 day SMA | 20.84 | 20.81 | 20.78 |
| 100 day SMA | 17.62 | 17.55 | 17.48 |
| 150 day SMA | 17 | 17 | 17.01 |
| 200 day SMA | 17.71 | 17.71 | 17.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.