VivoBio 511509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivo Bio 511509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VivoBio
Strong Daily Stock price targets for VivoBio 511509 are 38.23 and 42.47
| Daily Target 1 | 35.08 |
| Daily Target 2 | 37.14 |
| Daily Target 3 | 39.32 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 43.56 |
Daily price and volume Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.20 (3%) | 37.26 | 37.26 - 41.50 | 2.4643 times | Tue 16 September 2025 | 38.06 (2.53%) | 36.81 | 36.81 - 38.34 | 3.3582 times | Mon 15 September 2025 | 37.12 (-0.3%) | 37.13 | 36.70 - 37.79 | 0.6559 times | Fri 12 September 2025 | 37.23 (-1.72%) | 37.99 | 36.70 - 37.99 | 0.2135 times | Thu 11 September 2025 | 37.88 (1.2%) | 38.00 | 37.50 - 38.00 | 0.7945 times | Wed 10 September 2025 | 37.43 (-0.95%) | 36.76 | 36.76 - 38.00 | 0.4881 times | Tue 09 September 2025 | 37.79 (-0.26%) | 37.87 | 36.70 - 38.00 | 0.5501 times | Mon 08 September 2025 | 37.89 (4.01%) | 35.56 | 35.56 - 38.00 | 0.6923 times | Fri 05 September 2025 | 36.43 (-0.71%) | 37.42 | 35.50 - 37.42 | 0.2469 times | Thu 04 September 2025 | 36.69 (-0.38%) | 37.00 | 36.50 - 37.79 | 0.5362 times | Wed 03 September 2025 | 36.83 (-0.65%) | 36.90 | 36.75 - 37.65 | 0.2127 times |
Weekly price and charts VivoBio
Strong weekly Stock price targets for VivoBio 511509 are 37.95 and 42.75
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.20 (5.29%) | 37.13 | 36.70 - 41.50 | 1.2901 times | Fri 12 September 2025 | 37.23 (2.2%) | 35.56 | 35.56 - 38.00 | 0.5453 times | Fri 05 September 2025 | 36.43 (-1.01%) | 36.40 | 35.50 - 37.80 | 0.3218 times | Fri 29 August 2025 | 36.80 (-4.29%) | 37.51 | 36.26 - 38.90 | 0.2493 times | Fri 22 August 2025 | 38.45 (3.67%) | 37.09 | 36.11 - 43.35 | 2.4025 times | Thu 14 August 2025 | 37.09 (3.11%) | 36.85 | 33.15 - 38.49 | 0.7949 times | Fri 08 August 2025 | 35.97 (8.34%) | 33.20 | 32.00 - 38.00 | 1.7599 times | Fri 01 August 2025 | 33.20 (-4.71%) | 34.66 | 32.00 - 35.22 | 0.8495 times | Fri 25 July 2025 | 34.84 (-2.98%) | 36.54 | 34.02 - 36.54 | 0.7079 times | Fri 18 July 2025 | 35.91 (-0.36%) | 36.99 | 35.12 - 37.48 | 1.0788 times | Fri 11 July 2025 | 36.04 (-2.41%) | 37.11 | 34.50 - 37.49 | 0.7 times |
Monthly price and charts VivoBio
Strong monthly Stock price targets for VivoBio 511509 are 37.35 and 43.35
| Monthly Target 1 | 32.73 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Vivo Bio
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.20 (6.52%) | 36.40 | 35.50 - 41.50 | 0.3796 times | Fri 29 August 2025 | 36.80 (10.84%) | 33.85 | 32.00 - 43.35 | 0.9257 times | Thu 31 July 2025 | 33.20 (-10.27%) | 38.00 | 32.00 - 38.00 | 0.6273 times | Mon 30 June 2025 | 37.00 (-2.43%) | 37.22 | 36.21 - 39.99 | 0.4711 times | Fri 30 May 2025 | 37.92 (-2.62%) | 39.23 | 33.56 - 42.99 | 1.1282 times | Wed 30 April 2025 | 38.94 (14.63%) | 33.60 | 33.55 - 44.70 | 0.3888 times | Fri 28 March 2025 | 33.97 (-14.22%) | 40.00 | 33.55 - 43.51 | 0.7316 times | Fri 28 February 2025 | 39.60 (-10.97%) | 44.40 | 32.26 - 44.93 | 0.6563 times | Fri 31 January 2025 | 44.48 (19.8%) | 38.19 | 36.00 - 56.90 | 3.8991 times | Tue 31 December 2024 | 37.13 (-2.19%) | 37.95 | 35.30 - 43.47 | 0.7922 times | Fri 29 November 2024 | 37.96 (2.4%) | 37.81 | 31.20 - 42.00 | 0.5263 times |
Indicator Analysis of VivoBio
Tomorrow's movement Prediction of Vivo Bio 511509 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vivo Bio 511509 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vivo Bio 511509 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vivo Bio 511509 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vivo Bio 511509 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.84
Munafa value: 105 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VivoBio (511509) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VivoBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VivoBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VivoBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VivoBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VivoBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.08 and VivoBio 511509 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VivoBio 511509 stock. Volume based technical analysis of VivoBio 511509 stock is negative.
VivoBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vivo Bio 511509
DMA (daily moving average) of Vivo Bio 511509
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.47 |
| 20 day DMA | 37.7 |
| 35 day DMA | 36.57 |
| 50 day DMA | 36.3 |
| 100 day DMA | 37.09 |
| 150 day DMA | 37.66 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Vivo Bio 511509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 37.57 | 37.33 |
| 12 day EMA | 37.7 | 37.43 | 37.31 |
| 20 day EMA | 37.44 | 37.25 | 37.17 |
| 35 day EMA | 37.02 | 36.89 | 36.82 |
| 50 day EMA | 36.53 | 36.42 | 36.35 |
SMA (simple moving average) of Vivo Bio 511509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.54 | 37.49 |
| 12 day SMA | 37.47 | 37.31 | 37.21 |
| 20 day SMA | 37.7 | 37.6 | 37.53 |
| 35 day SMA | 36.57 | 36.44 | 36.34 |
| 50 day SMA | 36.3 | 36.25 | 36.23 |
| 100 day SMA | 37.09 | 37.1 | 37.11 |
| 150 day SMA | 37.66 | 37.7 | 37.75 |
| 200 day SMA | 38.63 | 38.63 | 38.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.