UshakiranFi 511507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ushakiran Fi 511507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UshakiranFi
Strong Daily Stock price targets for UshakiranFi 511507 are 40.52 and 41.69
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.49 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.66 |
Daily price and volume Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.10 (-0.34%) | 42.27 | 41.10 - 42.27 | 0.0159 times | Thu 28 August 2025 | 41.24 (-8.31%) | 40.91 | 40.91 - 48.65 | 0.6478 times | Mon 25 August 2025 | 44.98 (2.83%) | 44.60 | 41.65 - 44.98 | 0.2508 times | Fri 22 August 2025 | 43.74 (4.09%) | 45.00 | 43.61 - 45.00 | 0.5709 times | Thu 21 August 2025 | 42.02 (-3.73%) | 47.90 | 42.00 - 47.90 | 0.3945 times | Wed 20 August 2025 | 43.65 (-2.85%) | 44.03 | 40.47 - 47.99 | 2.8193 times | Tue 19 August 2025 | 44.93 (9.99%) | 41.95 | 41.95 - 44.93 | 0.2524 times | Mon 18 August 2025 | 40.85 (9.99%) | 40.82 | 40.82 - 40.85 | 0.0267 times | Thu 14 August 2025 | 37.14 (0.03%) | 37.13 | 37.13 - 37.14 | 4.9323 times | Wed 13 August 2025 | 37.13 (-6.33%) | 36.05 | 36.05 - 43.52 | 0.0894 times | Tue 12 August 2025 | 39.64 (-9.89%) | 43.99 | 39.60 - 43.99 | 0.112 times |
Weekly price and charts UshakiranFi
Strong weekly Stock price targets for UshakiranFi 511507 are 37.14 and 44.88
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 46.2 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.10 (-6.04%) | 44.60 | 40.91 - 48.65 | 0.2304 times | Fri 22 August 2025 | 43.74 (17.77%) | 40.82 | 40.47 - 47.99 | 1.024 times | Thu 14 August 2025 | 37.14 (-12.61%) | 38.30 | 36.05 - 44.00 | 1.4389 times | Fri 08 August 2025 | 42.50 (14.52%) | 38.96 | 38.10 - 42.85 | 0.4031 times | Fri 01 August 2025 | 37.11 (-5.21%) | 37.20 | 33.59 - 41.10 | 2.6368 times | Fri 25 July 2025 | 39.15 (-3.31%) | 40.49 | 38.40 - 43.36 | 0.4273 times | Fri 18 July 2025 | 40.49 (-4.86%) | 43.41 | 40.38 - 43.41 | 0.3981 times | Fri 11 July 2025 | 42.56 (5.14%) | 42.00 | 39.00 - 45.92 | 1.4128 times | Fri 04 July 2025 | 40.48 (7.09%) | 39.65 | 34.92 - 40.95 | 1.2298 times | Fri 27 June 2025 | 37.80 (4.56%) | 36.18 | 34.20 - 37.80 | 0.7988 times | Thu 19 June 2025 | 36.15 (-4.89%) | 38.01 | 36.12 - 39.91 | 0.333 times |
Monthly price and charts UshakiranFi
Strong monthly Stock price targets for UshakiranFi 511507 are 37.35 and 52.41
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 41.113333333333 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Ushakiran Fi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 41.10 (16.27%) | 33.59 | 33.59 - 48.65 | 0.8411 times | Thu 31 July 2025 | 35.35 (-8.32%) | 38.56 | 34.91 - 45.92 | 1.6247 times | Mon 30 June 2025 | 38.56 (-7.08%) | 39.43 | 34.20 - 43.00 | 0.9186 times | Fri 30 May 2025 | 41.50 (18.54%) | 35.00 | 33.26 - 42.38 | 0.6466 times | Wed 30 April 2025 | 35.01 (-2.1%) | 37.54 | 35.00 - 40.69 | 0.2214 times | Fri 28 March 2025 | 35.76 (5.92%) | 33.08 | 26.30 - 35.76 | 3.2877 times | Fri 28 February 2025 | 33.76 (-23.05%) | 46.98 | 33.76 - 50.90 | 0.8061 times | Fri 31 January 2025 | 43.87 (-1.81%) | 44.66 | 36.05 - 44.66 | 0.3772 times | Tue 31 December 2024 | 44.68 (14.15%) | 39.80 | 37.43 - 54.90 | 1.1493 times | Fri 29 November 2024 | 39.14 (-0.23%) | 39.23 | 37.54 - 40.00 | 0.1272 times | Thu 31 October 2024 | 39.23 (25.94%) | 31.15 | 31.15 - 41.84 | 1.2727 times |
Indicator Analysis of UshakiranFi
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ushakiran Fi 511507 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ushakiran Fi 511507 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ushakiran Fi 511507 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.11
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 35, while middle bands are at 38 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UshakiranFi (511507) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UshakiranFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UshakiranFi in short term and the buy signal is strong.
UshakiranFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UshakiranFi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UshakiranFi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and UshakiranFi 511507 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UshakiranFi 511507 stock. Volume based technical analysis of UshakiranFi 511507 stock is negative.
UshakiranFi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ushakiran Fi 511507
DMA (daily moving average) of Ushakiran Fi 511507
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 41.7 |
| 20 day DMA | 40.58 |
| 35 day DMA | 41.1 |
| 50 day DMA | 40.05 |
| 100 day DMA | 38.31 |
| 150 day DMA | 39.38 |
| 200 day DMA | 39.99 |
EMA (exponential moving average) of Ushakiran Fi 511507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.69 | 43.41 |
| 12 day EMA | 41.8 | 41.93 | 42.06 |
| 20 day EMA | 41.36 | 41.39 | 41.41 |
| 35 day EMA | 40.71 | 40.69 | 40.66 |
| 50 day EMA | 40.37 | 40.34 | 40.3 |
SMA (simple moving average) of Ushakiran Fi 511507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 43.13 | 43.86 |
| 12 day SMA | 41.7 | 41.82 | 41.92 |
| 20 day SMA | 40.58 | 40.48 | 40.44 |
| 35 day SMA | 41.1 | 41.04 | 40.96 |
| 50 day SMA | 40.05 | 40.05 | 40.05 |
| 100 day SMA | 38.31 | 38.19 | 38.05 |
| 150 day SMA | 39.38 | 39.43 | 39.47 |
| 200 day SMA | 39.99 | 39.95 | 39.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.