BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 27.4 and 28.89
Daily Target 1 | 26.16 |
Daily Target 2 | 27.15 |
Daily Target 3 | 27.65 |
Daily Target 4 | 28.64 |
Daily Target 5 | 29.14 |
Daily price and volume Bharat Bhush
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.14 (0.29%) | 27.99 | 26.66 - 28.15 | 0.354 times | Thu 28 August 2025 | 28.06 (1.3%) | 29.00 | 27.25 - 29.00 | 0.2167 times | Tue 26 August 2025 | 27.70 (-2.12%) | 27.65 | 27.00 - 29.54 | 1.3471 times | Mon 25 August 2025 | 28.30 (-1.97%) | 28.73 | 27.45 - 30.31 | 0.8694 times | Fri 22 August 2025 | 28.87 (-0.45%) | 28.54 | 28.54 - 30.25 | 2.737 times | Thu 21 August 2025 | 29.00 (-0.51%) | 28.00 | 28.00 - 30.60 | 0.6939 times | Wed 20 August 2025 | 29.15 (4.07%) | 28.01 | 28.01 - 29.39 | 2.0414 times | Tue 19 August 2025 | 28.01 (-0.14%) | 27.00 | 27.00 - 29.40 | 0.8252 times | Mon 18 August 2025 | 28.05 (-0.14%) | 29.49 | 26.69 - 29.49 | 0.8392 times | Thu 14 August 2025 | 28.09 (0%) | 28.09 | 28.09 - 29.28 | 0.076 times | Wed 13 August 2025 | 28.09 (0.86%) | 29.24 | 26.55 - 29.24 | 1.6693 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 25.58 and 29.23
Weekly Target 1 | 24.72 |
Weekly Target 2 | 26.43 |
Weekly Target 3 | 28.37 |
Weekly Target 4 | 30.08 |
Weekly Target 5 | 32.02 |
Weekly price and volumes for Bharat Bhush
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.14 (-2.53%) | 28.73 | 26.66 - 30.31 | 0.4621 times | Fri 22 August 2025 | 28.87 (2.78%) | 29.49 | 26.69 - 30.60 | 1.1831 times | Thu 14 August 2025 | 28.09 (8.92%) | 25.90 | 25.51 - 29.28 | 0.7676 times | Fri 08 August 2025 | 25.79 (-3.55%) | 27.99 | 25.10 - 28.70 | 1.0337 times | Fri 01 August 2025 | 26.74 (-6.08%) | 28.56 | 26.56 - 29.00 | 1.3963 times | Fri 25 July 2025 | 28.47 (-11.91%) | 32.16 | 27.00 - 32.30 | 2.4778 times | Fri 18 July 2025 | 32.32 (1.6%) | 33.00 | 30.91 - 34.00 | 0.7932 times | Fri 11 July 2025 | 31.81 (-1.24%) | 33.21 | 30.85 - 33.68 | 0.4903 times | Fri 04 July 2025 | 32.21 (-5.6%) | 34.69 | 30.92 - 35.76 | 0.5134 times | Fri 27 June 2025 | 34.12 (9.43%) | 29.65 | 29.65 - 34.94 | 0.8825 times | Thu 19 June 2025 | 31.18 (-16.68%) | 38.70 | 30.91 - 38.70 | 0.7816 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 26.62 and 32.12
Monthly Target 1 | 22.45 |
Monthly Target 2 | 25.29 |
Monthly Target 3 | 27.946666666667 |
Monthly Target 4 | 30.79 |
Monthly Target 5 | 33.45 |
Monthly price and volumes Bharat Bhush
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 1.0828 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.2957 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 1.1399 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 2.7597 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.1343 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1568 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.1966 times | Fri 31 January 2025 | 50.23 (-26.71%) | 69.22 | 46.60 - 71.00 | 0.4547 times | Tue 31 December 2024 | 68.54 (26.36%) | 54.92 | 52.31 - 78.25 | 1.7622 times | Fri 29 November 2024 | 54.24 (1.46%) | 55.00 | 50.36 - 57.70 | 1.0173 times | Thu 31 October 2024 | 53.46 (11.03%) | 48.00 | 40.10 - 57.00 | 1.403 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatBhush is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
DMA period | DMA value |
5 day DMA | 28.21 |
12 day DMA | 28.28 |
20 day DMA | 27.76 |
35 day DMA | 28.81 |
50 day DMA | 30 |
100 day DMA | 40.16 |
150 day DMA | 42.65 |
200 day DMA | 47.26 |
EMA (exponential moving average) of Bharat Bhush 511501
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.17 | 28.19 | 28.25 |
12 day EMA | 28.17 | 28.17 | 28.19 |
20 day EMA | 28.36 | 28.38 | 28.41 |
35 day EMA | 29.29 | 29.36 | 29.44 |
50 day EMA | 30.33 | 30.42 | 30.52 |
SMA (simple moving average) of Bharat Bhush 511501
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.21 | 28.39 | 28.6 |
12 day SMA | 28.28 | 28.18 | 28 |
20 day SMA | 27.76 | 27.75 | 27.75 |
35 day SMA | 28.81 | 28.91 | 29.02 |
50 day SMA | 30 | 30.13 | 30.28 |
100 day SMA | 40.16 | 40.33 | 40.51 |
150 day SMA | 42.65 | 42.8 | 42.97 |
200 day SMA | 47.26 | 47.39 | 47.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.