Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong Daily Stock price targets for BharatBhush 511501 are 27.4 and 28.89

Daily Target 126.16
Daily Target 227.15
Daily Target 327.65
Daily Target 428.64
Daily Target 529.14

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Fri 29 August 2025 28.14 (0.29%) 27.99 26.66 - 28.15 0.354 times
Thu 28 August 2025 28.06 (1.3%) 29.00 27.25 - 29.00 0.2167 times
Tue 26 August 2025 27.70 (-2.12%) 27.65 27.00 - 29.54 1.3471 times
Mon 25 August 2025 28.30 (-1.97%) 28.73 27.45 - 30.31 0.8694 times
Fri 22 August 2025 28.87 (-0.45%) 28.54 28.54 - 30.25 2.737 times
Thu 21 August 2025 29.00 (-0.51%) 28.00 28.00 - 30.60 0.6939 times
Wed 20 August 2025 29.15 (4.07%) 28.01 28.01 - 29.39 2.0414 times
Tue 19 August 2025 28.01 (-0.14%) 27.00 27.00 - 29.40 0.8252 times
Mon 18 August 2025 28.05 (-0.14%) 29.49 26.69 - 29.49 0.8392 times
Thu 14 August 2025 28.09 (0%) 28.09 28.09 - 29.28 0.076 times
Wed 13 August 2025 28.09 (0.86%) 29.24 26.55 - 29.24 1.6693 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 25.58 and 29.23

Weekly Target 124.72
Weekly Target 226.43
Weekly Target 328.37
Weekly Target 430.08
Weekly Target 532.02

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Fri 29 August 2025 28.14 (-2.53%) 28.73 26.66 - 30.31 0.4621 times
Fri 22 August 2025 28.87 (2.78%) 29.49 26.69 - 30.60 1.1831 times
Thu 14 August 2025 28.09 (8.92%) 25.90 25.51 - 29.28 0.7676 times
Fri 08 August 2025 25.79 (-3.55%) 27.99 25.10 - 28.70 1.0337 times
Fri 01 August 2025 26.74 (-6.08%) 28.56 26.56 - 29.00 1.3963 times
Fri 25 July 2025 28.47 (-11.91%) 32.16 27.00 - 32.30 2.4778 times
Fri 18 July 2025 32.32 (1.6%) 33.00 30.91 - 34.00 0.7932 times
Fri 11 July 2025 31.81 (-1.24%) 33.21 30.85 - 33.68 0.4903 times
Fri 04 July 2025 32.21 (-5.6%) 34.69 30.92 - 35.76 0.5134 times
Fri 27 June 2025 34.12 (9.43%) 29.65 29.65 - 34.94 0.8825 times
Thu 19 June 2025 31.18 (-16.68%) 38.70 30.91 - 38.70 0.7816 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 26.62 and 32.12

Monthly Target 122.45
Monthly Target 225.29
Monthly Target 327.946666666667
Monthly Target 430.79
Monthly Target 533.45

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 1.0828 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.2957 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 1.1399 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 2.7597 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.1343 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.1568 times
Fri 28 February 2025 47.00 (-6.43%) 51.00 41.72 - 51.00 0.1966 times
Fri 31 January 2025 50.23 (-26.71%) 69.22 46.60 - 71.00 0.4547 times
Tue 31 December 2024 68.54 (26.36%) 54.92 52.31 - 78.25 1.7622 times
Fri 29 November 2024 54.24 (1.46%) 55.00 50.36 - 57.70 1.0173 times
Thu 31 October 2024 53.46 (11.03%) 48.00 40.10 - 57.00 1.403 times

 monthly chart BharatBhush

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatBhush in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatBhush is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and BharatBhush 511501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.28
20 day DMA 27.76
35 day DMA 28.81
50 day DMA 30
100 day DMA 40.16
150 day DMA 42.65
200 day DMA 47.26

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1928.25
12 day EMA28.1728.1728.19
20 day EMA28.3628.3828.41
35 day EMA29.2929.3629.44
50 day EMA30.3330.4230.52

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.3928.6
12 day SMA28.2828.1828
20 day SMA27.7627.7527.75
35 day SMA28.8128.9129.02
50 day SMA3030.1330.28
100 day SMA40.1640.3340.51
150 day SMA42.6542.842.97
200 day SMA47.2647.3947.51
Back to top | Use Dark Theme