Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatBhush

Strong Daily Stock price targets for BharatBhush 511501 are 27.13 and 28.53

Daily Target 126.04
Daily Target 226.81
Daily Target 327.443333333333
Daily Target 428.21
Daily Target 528.84

Daily price and volume Bharat Bhush

Date Closing Open Range Volume
Thu 23 October 2025 27.57 (0.73%) 27.00 26.68 - 28.08 2.4412 times
Tue 21 October 2025 27.37 (2.66%) 26.05 26.05 - 27.60 0.1831 times
Mon 20 October 2025 26.66 (0.41%) 25.01 25.01 - 27.48 0.6294 times
Fri 17 October 2025 26.55 (-2.64%) 27.72 26.45 - 27.72 0.7025 times
Thu 16 October 2025 27.27 (4.92%) 25.87 25.80 - 28.48 2.5012 times
Wed 15 October 2025 25.99 (0%) 25.50 25.50 - 26.45 0.7504 times
Tue 14 October 2025 25.99 (-0.95%) 27.00 25.56 - 27.00 0.4337 times
Mon 13 October 2025 26.24 (-2.45%) 26.90 26.05 - 27.36 1.133 times
Fri 10 October 2025 26.90 (0.52%) 25.31 25.31 - 27.50 0.7292 times
Thu 09 October 2025 26.76 (-0.3%) 27.80 26.41 - 27.80 0.4963 times
Wed 08 October 2025 26.84 (-0.96%) 27.38 26.45 - 27.80 0.4273 times

 Daily chart BharatBhush

Weekly price and charts BharatBhush

Strong weekly Stock price targets for BharatBhush 511501 are 26.29 and 29.36

Weekly Target 123.82
Weekly Target 225.69
Weekly Target 326.886666666667
Weekly Target 428.76
Weekly Target 529.96

Weekly price and volumes for Bharat Bhush

Date Closing Open Range Volume
Thu 23 October 2025 27.57 (3.84%) 25.01 25.01 - 28.08 1.2453 times
Fri 17 October 2025 26.55 (-1.3%) 26.90 25.50 - 28.48 2.1128 times
Fri 10 October 2025 26.90 (-1.97%) 27.40 25.31 - 27.80 0.9584 times
Fri 03 October 2025 27.44 (1.48%) 27.50 26.53 - 27.79 0.2218 times
Fri 26 September 2025 27.04 (-2.03%) 27.60 26.53 - 28.70 0.7241 times
Fri 19 September 2025 27.60 (-1.08%) 27.90 26.55 - 28.80 0.7752 times
Fri 12 September 2025 27.90 (2.99%) 27.09 26.30 - 28.45 0.4857 times
Fri 05 September 2025 27.09 (-3.73%) 29.00 26.98 - 29.00 0.8423 times
Fri 29 August 2025 28.14 (-2.53%) 28.73 26.66 - 30.31 0.7399 times
Fri 22 August 2025 28.87 (2.78%) 29.49 26.69 - 30.60 1.8946 times
Thu 14 August 2025 28.09 (8.92%) 25.90 25.51 - 29.28 1.2291 times

 weekly chart BharatBhush

Monthly price and charts BharatBhush

Strong monthly Stock price targets for BharatBhush 511501 are 26.29 and 29.76

Monthly Target 123.55
Monthly Target 225.56
Monthly Target 327.02
Monthly Target 429.03
Monthly Target 530.49

Monthly price and volumes Bharat Bhush

Date Closing Open Range Volume
Thu 23 October 2025 27.57 (0.22%) 27.50 25.01 - 28.48 0.8664 times
Tue 30 September 2025 27.51 (-2.24%) 29.00 26.30 - 29.00 0.5845 times
Fri 29 August 2025 28.14 (1.77%) 27.00 25.10 - 30.60 1.282 times
Thu 31 July 2025 27.65 (-20.66%) 35.74 26.80 - 35.74 1.5342 times
Mon 30 June 2025 34.85 (-15.66%) 43.28 29.65 - 43.50 1.3497 times
Fri 30 May 2025 41.32 (-8.79%) 42.72 39.91 - 78.20 3.2675 times
Wed 30 April 2025 45.30 (-2.14%) 46.29 42.12 - 48.49 0.159 times
Fri 28 March 2025 46.29 (-1.51%) 47.00 45.00 - 48.99 0.1856 times
Fri 28 February 2025 47.00 (-6.43%) 51.00 41.72 - 51.00 0.2328 times
Fri 31 January 2025 50.23 (-26.71%) 69.22 46.60 - 71.00 0.5383 times
Tue 31 December 2024 68.54 (26.36%) 54.92 52.31 - 78.25 2.0864 times

 monthly chart BharatBhush

Indicator Analysis of BharatBhush

Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharat Bhush 511501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatBhush (511501) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatBhush is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.

BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Bhush 511501

DMA (daily moving average) of Bharat Bhush 511501

DMA period DMA value
5 day DMA 27.08
12 day DMA 26.77
20 day DMA 26.97
35 day DMA 27.19
50 day DMA 27.48
100 day DMA 30.15
150 day DMA 37.54
200 day DMA 41.16

EMA (exponential moving average) of Bharat Bhush 511501

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.8826.63
12 day EMA26.9526.8426.74
20 day EMA2726.9426.9
35 day EMA27.1527.1327.12
50 day EMA27.3927.3827.38

SMA (simple moving average) of Bharat Bhush 511501

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0826.7726.49
12 day SMA26.7726.7226.73
20 day SMA26.9726.9926.99
35 day SMA27.1927.227.22
50 day SMA27.4827.4427.42
100 day SMA30.1530.6131.07
150 day SMA37.5437.6737.79
200 day SMA41.1641.3641.56
Back to top | Use Dark Theme