BharatBhush 511501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bhush 511501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBhush
Strong Daily Stock price targets for BharatBhush 511501 are 27.13 and 28.53
| Daily Target 1 | 26.04 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.443333333333 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 28.84 |
Daily price and volume Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.57 (0.73%) | 27.00 | 26.68 - 28.08 | 2.4412 times | Tue 21 October 2025 | 27.37 (2.66%) | 26.05 | 26.05 - 27.60 | 0.1831 times | Mon 20 October 2025 | 26.66 (0.41%) | 25.01 | 25.01 - 27.48 | 0.6294 times | Fri 17 October 2025 | 26.55 (-2.64%) | 27.72 | 26.45 - 27.72 | 0.7025 times | Thu 16 October 2025 | 27.27 (4.92%) | 25.87 | 25.80 - 28.48 | 2.5012 times | Wed 15 October 2025 | 25.99 (0%) | 25.50 | 25.50 - 26.45 | 0.7504 times | Tue 14 October 2025 | 25.99 (-0.95%) | 27.00 | 25.56 - 27.00 | 0.4337 times | Mon 13 October 2025 | 26.24 (-2.45%) | 26.90 | 26.05 - 27.36 | 1.133 times | Fri 10 October 2025 | 26.90 (0.52%) | 25.31 | 25.31 - 27.50 | 0.7292 times | Thu 09 October 2025 | 26.76 (-0.3%) | 27.80 | 26.41 - 27.80 | 0.4963 times | Wed 08 October 2025 | 26.84 (-0.96%) | 27.38 | 26.45 - 27.80 | 0.4273 times |
Weekly price and charts BharatBhush
Strong weekly Stock price targets for BharatBhush 511501 are 26.29 and 29.36
| Weekly Target 1 | 23.82 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.57 (3.84%) | 25.01 | 25.01 - 28.08 | 1.2453 times | Fri 17 October 2025 | 26.55 (-1.3%) | 26.90 | 25.50 - 28.48 | 2.1128 times | Fri 10 October 2025 | 26.90 (-1.97%) | 27.40 | 25.31 - 27.80 | 0.9584 times | Fri 03 October 2025 | 27.44 (1.48%) | 27.50 | 26.53 - 27.79 | 0.2218 times | Fri 26 September 2025 | 27.04 (-2.03%) | 27.60 | 26.53 - 28.70 | 0.7241 times | Fri 19 September 2025 | 27.60 (-1.08%) | 27.90 | 26.55 - 28.80 | 0.7752 times | Fri 12 September 2025 | 27.90 (2.99%) | 27.09 | 26.30 - 28.45 | 0.4857 times | Fri 05 September 2025 | 27.09 (-3.73%) | 29.00 | 26.98 - 29.00 | 0.8423 times | Fri 29 August 2025 | 28.14 (-2.53%) | 28.73 | 26.66 - 30.31 | 0.7399 times | Fri 22 August 2025 | 28.87 (2.78%) | 29.49 | 26.69 - 30.60 | 1.8946 times | Thu 14 August 2025 | 28.09 (8.92%) | 25.90 | 25.51 - 29.28 | 1.2291 times |
Monthly price and charts BharatBhush
Strong monthly Stock price targets for BharatBhush 511501 are 26.29 and 29.76
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 25.56 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Bharat Bhush
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.57 (0.22%) | 27.50 | 25.01 - 28.48 | 0.8664 times | Tue 30 September 2025 | 27.51 (-2.24%) | 29.00 | 26.30 - 29.00 | 0.5845 times | Fri 29 August 2025 | 28.14 (1.77%) | 27.00 | 25.10 - 30.60 | 1.282 times | Thu 31 July 2025 | 27.65 (-20.66%) | 35.74 | 26.80 - 35.74 | 1.5342 times | Mon 30 June 2025 | 34.85 (-15.66%) | 43.28 | 29.65 - 43.50 | 1.3497 times | Fri 30 May 2025 | 41.32 (-8.79%) | 42.72 | 39.91 - 78.20 | 3.2675 times | Wed 30 April 2025 | 45.30 (-2.14%) | 46.29 | 42.12 - 48.49 | 0.159 times | Fri 28 March 2025 | 46.29 (-1.51%) | 47.00 | 45.00 - 48.99 | 0.1856 times | Fri 28 February 2025 | 47.00 (-6.43%) | 51.00 | 41.72 - 51.00 | 0.2328 times | Fri 31 January 2025 | 50.23 (-26.71%) | 69.22 | 46.60 - 71.00 | 0.5383 times | Tue 31 December 2024 | 68.54 (26.36%) | 54.92 | 52.31 - 78.25 | 2.0864 times |
Indicator Analysis of BharatBhush
Tomorrow's movement Prediction of Bharat Bhush 511501 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Bhush 511501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Bhush 511501 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Bhush 511501 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Bhush 511501 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatBhush (511501) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatBhush stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatBhush in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatBhush Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatBhush in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatBhush is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and BharatBhush 511501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatBhush 511501 stock. Volume based technical analysis of BharatBhush 511501 stock is negative.
BharatBhush Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Bhush 511501
DMA (daily moving average) of Bharat Bhush 511501
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 26.77 |
| 20 day DMA | 26.97 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.48 |
| 100 day DMA | 30.15 |
| 150 day DMA | 37.54 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Bharat Bhush 511501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 26.88 | 26.63 |
| 12 day EMA | 26.95 | 26.84 | 26.74 |
| 20 day EMA | 27 | 26.94 | 26.9 |
| 35 day EMA | 27.15 | 27.13 | 27.12 |
| 50 day EMA | 27.39 | 27.38 | 27.38 |
SMA (simple moving average) of Bharat Bhush 511501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 26.77 | 26.49 |
| 12 day SMA | 26.77 | 26.72 | 26.73 |
| 20 day SMA | 26.97 | 26.99 | 26.99 |
| 35 day SMA | 27.19 | 27.2 | 27.22 |
| 50 day SMA | 27.48 | 27.44 | 27.42 |
| 100 day SMA | 30.15 | 30.61 | 31.07 |
| 150 day SMA | 37.54 | 37.67 | 37.79 |
| 200 day SMA | 41.16 | 41.36 | 41.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
