Alexander 511463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander 511463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alexander
Strong Daily Stock price targets for Alexander 511463 are 10.61 and 11.01
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.906666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.31 |
Daily price and volume Alexander
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.92 (0.09%) | 11.10 | 10.70 - 11.10 | 1.0327 times | Tue 21 October 2025 | 10.91 (1.39%) | 10.99 | 10.01 - 11.48 | 1.2342 times | Mon 20 October 2025 | 10.76 (1.99%) | 10.97 | 10.30 - 10.97 | 0.8048 times | Fri 17 October 2025 | 10.55 (0.38%) | 10.55 | 10.30 - 10.98 | 0.5643 times | Thu 16 October 2025 | 10.51 (0.57%) | 10.66 | 10.40 - 10.66 | 0.2558 times | Wed 15 October 2025 | 10.45 (2.15%) | 10.13 | 10.01 - 10.75 | 0.4678 times | Tue 14 October 2025 | 10.23 (-4.75%) | 10.74 | 10.13 - 10.99 | 2.2695 times | Mon 13 October 2025 | 10.74 (-1.47%) | 11.04 | 10.31 - 11.07 | 1.0132 times | Fri 10 October 2025 | 10.90 (2.64%) | 11.07 | 10.25 - 11.07 | 1.4358 times | Thu 09 October 2025 | 10.62 (-3.63%) | 11.01 | 10.51 - 11.01 | 0.9219 times | Wed 08 October 2025 | 11.02 (3.57%) | 10.56 | 10.56 - 11.08 | 1.3983 times |
Weekly price and charts Alexander
Strong weekly Stock price targets for Alexander 511463 are 9.73 and 11.2
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Alexander
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.92 (3.51%) | 10.97 | 10.01 - 11.48 | 0.4845 times | Fri 17 October 2025 | 10.55 (-3.21%) | 11.04 | 10.01 - 11.07 | 0.7209 times | Fri 10 October 2025 | 10.90 (1.49%) | 10.78 | 10.25 - 11.67 | 1.7566 times | Fri 03 October 2025 | 10.74 (0.28%) | 10.51 | 9.66 - 11.19 | 2.4112 times | Fri 26 September 2025 | 10.71 (-2.55%) | 11.20 | 10.21 - 11.26 | 0.4836 times | Fri 19 September 2025 | 10.99 (-1.17%) | 10.77 | 10.26 - 11.40 | 0.5186 times | Fri 12 September 2025 | 11.12 (-1.16%) | 11.25 | 10.60 - 11.59 | 0.5559 times | Fri 05 September 2025 | 11.25 (-1.57%) | 11.25 | 10.65 - 11.94 | 1.1853 times | Fri 29 August 2025 | 11.43 (1.78%) | 11.45 | 10.95 - 11.70 | 0.412 times | Fri 22 August 2025 | 11.23 (-8.03%) | 11.97 | 11.00 - 12.40 | 1.4713 times | Thu 14 August 2025 | 12.21 (0.25%) | 12.30 | 11.22 - 12.68 | 0.324 times |
Monthly price and charts Alexander
Strong monthly Stock price targets for Alexander 511463 are 10.47 and 12.13
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Alexander
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.92 (8.33%) | 10.20 | 10.01 - 11.67 | 0.4905 times | Tue 30 September 2025 | 10.08 (-11.81%) | 11.25 | 9.66 - 11.94 | 0.5793 times | Fri 29 August 2025 | 11.43 (-5.93%) | 12.18 | 10.80 - 12.68 | 0.4327 times | Thu 31 July 2025 | 12.15 (1.08%) | 12.47 | 10.50 - 12.78 | 0.5802 times | Mon 30 June 2025 | 12.02 (-15.23%) | 14.03 | 11.50 - 14.90 | 1.5246 times | Fri 30 May 2025 | 14.18 (0.78%) | 14.10 | 13.11 - 16.90 | 1.6356 times | Wed 30 April 2025 | 14.07 (11.23%) | 12.66 | 12.62 - 18.89 | 1.2029 times | Fri 28 March 2025 | 12.65 (-9.64%) | 13.75 | 11.65 - 14.77 | 0.8203 times | Fri 28 February 2025 | 14.00 (3.63%) | 13.40 | 12.56 - 15.00 | 1.1068 times | Fri 31 January 2025 | 13.51 (-5.92%) | 14.16 | 11.85 - 15.96 | 1.627 times | Tue 31 December 2024 | 14.36 (-7.65%) | 15.85 | 13.50 - 16.99 | 0.902 times |
Indicator Analysis of Alexander
Tomorrow's movement Prediction of Alexander 511463 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alexander 511463 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alexander 511463 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alexander 511463 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.81
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alexander (511463) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alexander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alexander in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alexander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alexander in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alexander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Alexander 511463 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alexander 511463 stock. Volume based technical analysis of Alexander 511463 stock is negative.
Alexander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alexander 511463
DMA (daily moving average) of Alexander 511463
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.66 |
| 200 day DMA | 13.06 |
EMA (exponential moving average) of Alexander 511463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.71 | 10.61 |
| 12 day EMA | 10.73 | 10.69 | 10.65 |
| 20 day EMA | 10.78 | 10.77 | 10.75 |
| 35 day EMA | 10.93 | 10.93 | 10.93 |
| 50 day EMA | 11.13 | 11.14 | 11.15 |
SMA (simple moving average) of Alexander 511463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.64 | 10.5 |
| 12 day SMA | 10.69 | 10.69 | 10.67 |
| 20 day SMA | 10.69 | 10.71 | 10.72 |
| 35 day SMA | 10.91 | 10.91 | 10.92 |
| 50 day SMA | 11.11 | 11.13 | 11.15 |
| 100 day SMA | 11.77 | 11.81 | 11.84 |
| 150 day SMA | 12.66 | 12.68 | 12.71 |
| 200 day SMA | 13.06 | 13.07 | 13.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.