Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DharaniFin 511451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dharani Fin 511451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DharaniFin

Strong Daily Stock price targets for DharaniFin 511451 are 14.56 and 15.44

Daily Target 113.83
Daily Target 214.41
Daily Target 314.706666666667
Daily Target 415.29
Daily Target 515.59

Daily price and volume Dharani Fin

Date Closing Open Range Volume
Thu 23 October 2025 15.00 (1.01%) 14.85 14.12 - 15.00 1.6112 times
Tue 21 October 2025 14.85 (4.87%) 14.85 14.85 - 14.85 0.0652 times
Mon 20 October 2025 14.16 (-0.49%) 14.16 14.16 - 14.16 0.1026 times
Fri 17 October 2025 14.23 (-4.94%) 14.85 14.23 - 14.85 0.0342 times
Thu 16 October 2025 14.97 (-4.95%) 14.97 14.97 - 14.97 0.4723 times
Wed 15 October 2025 15.75 (-4.95%) 15.75 15.75 - 15.75 0.0997 times
Tue 14 October 2025 16.57 (-4.99%) 16.57 16.57 - 16.65 0.0117 times
Mon 13 October 2025 17.44 (5.83%) 17.99 17.44 - 17.99 0.9066 times
Fri 10 October 2025 16.48 (9.94%) 15.99 15.99 - 16.48 6.0975 times
Thu 09 October 2025 14.99 (7.15%) 13.99 13.00 - 14.99 0.5991 times
Wed 08 October 2025 13.99 (0.58%) 14.01 13.99 - 14.02 0.2759 times

 Daily chart DharaniFin

Weekly price and charts DharaniFin

Strong weekly Stock price targets for DharaniFin 511451 are 14.56 and 15.44

Weekly Target 113.83
Weekly Target 214.41
Weekly Target 314.706666666667
Weekly Target 415.29
Weekly Target 515.59

Weekly price and volumes for Dharani Fin

Date Closing Open Range Volume
Thu 23 October 2025 15.00 (5.41%) 14.16 14.12 - 15.00 0.5853 times
Fri 17 October 2025 14.23 (-13.65%) 17.99 14.23 - 17.99 0.5016 times
Fri 10 October 2025 16.48 (30.38%) 12.64 12.64 - 16.48 2.3938 times
Fri 03 October 2025 12.64 (3.1%) 11.94 11.94 - 13.35 0.3648 times
Fri 26 September 2025 12.26 (-9.19%) 13.60 12.19 - 13.60 1.1166 times
Fri 19 September 2025 13.50 (1.5%) 12.90 12.90 - 13.70 0.1948 times
Fri 12 September 2025 13.30 (13.19%) 11.75 11.75 - 14.00 1.5021 times
Fri 05 September 2025 11.75 (8.8%) 10.80 10.26 - 11.75 0.8674 times
Fri 29 August 2025 10.80 (-4.85%) 11.35 10.80 - 11.35 0.1819 times
Fri 22 August 2025 11.35 (9.66%) 10.78 10.70 - 11.91 2.2917 times
Thu 14 August 2025 10.35 (1.07%) 10.24 9.91 - 10.35 0.5276 times

 weekly chart DharaniFin

Monthly price and charts DharaniFin

Strong monthly Stock price targets for DharaniFin 511451 are 13.82 and 19.17

Monthly Target 19.86
Monthly Target 212.43
Monthly Target 315.21
Monthly Target 417.78
Monthly Target 520.56

Monthly price and volumes Dharani Fin

Date Closing Open Range Volume
Thu 23 October 2025 15.00 (12.36%) 13.30 12.64 - 17.99 1.5384 times
Tue 30 September 2025 13.35 (23.61%) 10.80 10.26 - 14.00 1.6468 times
Fri 29 August 2025 10.80 (14.29%) 8.98 8.98 - 11.91 1.5267 times
Thu 31 July 2025 9.45 (-5.5%) 10.00 9.43 - 10.56 0.6073 times
Mon 30 June 2025 10.00 (-8.34%) 10.37 9.90 - 10.90 0.4052 times
Fri 30 May 2025 10.91 (-13.41%) 12.10 10.91 - 13.05 0.5998 times
Tue 29 April 2025 12.60 (10.72%) 11.60 11.40 - 13.40 0.7137 times
Fri 28 March 2025 11.38 (-4.93%) 11.97 10.32 - 14.07 0.4147 times
Fri 28 February 2025 11.97 (4.09%) 11.80 10.36 - 12.70 0.509 times
Fri 31 January 2025 11.50 (-4.96%) 12.10 10.11 - 12.70 2.0384 times
Tue 31 December 2024 12.10 (28.45%) 8.95 8.95 - 14.70 13.2264 times

 monthly chart DharaniFin

Indicator Analysis of DharaniFin

Tomorrow's movement Prediction of Dharani Fin 511451 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dharani Fin 511451 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dharani Fin 511451 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DharaniFin (511451) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DharaniFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DharaniFin in short term but the sell signal is initial and weak.

DharaniFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DharaniFin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DharaniFin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.12 and DharaniFin 511451 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DharaniFin 511451 stock. Volume based technical analysis of DharaniFin 511451 stock is negative.

DharaniFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dharani Fin 511451

DMA (daily moving average) of Dharani Fin 511451

DMA period DMA value
5 day DMA 14.64
12 day DMA 15.2
20 day DMA 14.28
35 day DMA 13.68
50 day DMA 12.81
100 day DMA 11.55
150 day DMA 11.82
200 day DMA 11.84

EMA (exponential moving average) of Dharani Fin 511451

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8814.8214.81
12 day EMA14.814.7614.74
20 day EMA14.4114.3514.3
35 day EMA13.5813.513.42
50 day EMA12.7212.6312.54

SMA (simple moving average) of Dharani Fin 511451

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.7915.14
12 day SMA15.215.0514.87
20 day SMA14.2814.1814.11
35 day SMA13.6813.5613.43
50 day SMA12.8112.712.59
100 day SMA11.5511.5311.51
150 day SMA11.8211.7911.77
200 day SMA11.8411.8211.8
Back to top | Use Dark Theme