Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GujCredit 511441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Credit 511441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCredit

Strong Daily Stock price targets for GujCredit 511441 are 28.05 and 28.05

Daily Target 128.05
Daily Target 228.05
Daily Target 328.05
Daily Target 428.05
Daily Target 528.05

Daily price and volume Guj Credit

Date Closing Open Range Volume
Fri 29 August 2025 28.05 (10%) 28.05 28.05 - 28.05 0.0137 times
Thu 28 August 2025 25.50 (0%) 25.50 25.50 - 25.50 0.0822 times
Mon 25 August 2025 25.50 (-7.27%) 27.50 25.25 - 27.50 3.6712 times
Fri 22 August 2025 27.50 (0%) 25.02 25.02 - 27.50 0.3151 times
Tue 19 August 2025 27.50 (-0.36%) 27.50 27.50 - 27.50 0.137 times
Mon 18 August 2025 27.60 (4.7%) 26.36 26.36 - 27.60 0.0137 times
Thu 14 August 2025 26.36 (0.61%) 26.33 26.33 - 26.36 0.7192 times
Wed 13 August 2025 26.20 (-8.23%) 28.00 26.00 - 28.00 2.7397 times
Tue 12 August 2025 28.55 (2.88%) 27.75 27.75 - 28.55 0.1096 times
Mon 11 August 2025 27.75 (0.47%) 27.62 27.62 - 27.75 2.1986 times
Fri 08 August 2025 27.62 (10%) 27.62 27.62 - 27.62 0.6164 times

 Daily chart GujCredit

Weekly price and charts GujCredit

Strong weekly Stock price targets for GujCredit 511441 are 26.65 and 29.45

Weekly Target 124.32
Weekly Target 226.18
Weekly Target 327.116666666667
Weekly Target 428.98
Weekly Target 529.92

Weekly price and volumes for Guj Credit

Date Closing Open Range Volume
Fri 29 August 2025 28.05 (2%) 27.50 25.25 - 28.05 0.1835 times
Fri 22 August 2025 27.50 (4.32%) 26.36 25.02 - 27.60 0.0227 times
Thu 14 August 2025 26.36 (-4.56%) 27.62 26.00 - 28.55 0.2809 times
Fri 08 August 2025 27.62 (-5.25%) 28.00 25.11 - 30.69 0.1762 times
Thu 31 July 2025 29.15 (-0.27%) 29.09 26.39 - 29.15 0.2059 times
Fri 25 July 2025 29.23 (0.76%) 29.15 28.94 - 30.46 0.36 times
Fri 18 July 2025 29.01 (2.29%) 28.30 28.30 - 29.01 1.2405 times
Fri 11 July 2025 28.36 (-10.59%) 30.60 28.35 - 32.99 1.43 times
Fri 04 July 2025 31.72 (-2.16%) 31.05 30.60 - 33.73 3.1591 times
Fri 27 June 2025 32.42 (-5.97%) 36.95 30.69 - 36.95 2.9412 times
Thu 19 June 2025 34.48 (12.79%) 32.09 32.09 - 37.13 0.6273 times

 weekly chart GujCredit

Monthly price and charts GujCredit

Strong monthly Stock price targets for GujCredit 511441 are 26.54 and 32.21

Monthly Target 122.25
Monthly Target 225.15
Monthly Target 327.92
Monthly Target 430.82
Monthly Target 533.59

Monthly price and volumes Guj Credit

Date Closing Open Range Volume
Fri 29 August 2025 28.05 (-3.77%) 28.00 25.02 - 30.69 0.0459 times
Thu 31 July 2025 29.15 (-10.69%) 32.80 26.39 - 33.65 0.439 times
Mon 30 June 2025 32.64 (-0.61%) 32.20 30.57 - 37.13 0.3227 times
Fri 30 May 2025 32.84 (5.59%) 32.50 32.50 - 38.36 0.8177 times
Wed 30 April 2025 31.10 (-5.3%) 32.19 30.21 - 33.00 0.098 times
Fri 28 March 2025 32.84 (-0.48%) 31.35 29.80 - 36.73 3.2401 times
Fri 28 February 2025 33.00 (-30.95%) 47.70 29.99 - 47.70 0.1798 times
Fri 31 January 2025 47.79 (-4.04%) 49.85 47.32 - 54.21 0.055 times
Tue 31 December 2024 49.80 (-35.05%) 75.15 42.51 - 75.15 1.5396 times
Fri 29 November 2024 76.68 (30.01%) 57.81 57.81 - 79.80 3.2622 times
Thu 31 October 2024 58.98 (151.62%) 23.40 22.31 - 58.98 3.4817 times

 monthly chart GujCredit

Indicator Analysis of GujCredit

Tomorrow's movement Prediction of Guj Credit 511441 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Credit 511441 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujCredit (511441) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCredit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujCredit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.38 and GujCredit 511441 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCredit 511441 stock. Volume based technical analysis of GujCredit 511441 stock is negative.

GujCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Credit 511441

DMA (daily moving average) of Guj Credit 511441

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.94
20 day DMA 27.57
35 day DMA 28.59
50 day DMA 29.86
100 day DMA 31.42
150 day DMA 35.59
200 day DMA 40.16

EMA (exponential moving average) of Guj Credit 511441

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.3326.74
12 day EMA27.1426.9827.25
20 day EMA27.6227.5727.79
35 day EMA28.6428.6828.87
50 day EMA29.7229.7929.97

SMA (simple moving average) of Guj Credit 511441

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7226.89
12 day SMA26.9426.9227.14
20 day SMA27.5727.6127.86
35 day SMA28.5928.7128.92
50 day SMA29.8629.9330.04
100 day SMA31.4231.4931.59
150 day SMA35.5935.8436.13
200 day SMA40.1640.1340.11
Back to top | Use Dark Theme