Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vakrangee

Strong Daily Stock price targets for Vakrangee 511431 are 9.17 and 9.47

Daily Target 18.94
Daily Target 29.09
Daily Target 39.2366666666667
Daily Target 49.39
Daily Target 59.54

Daily price and volume Vakrangee

Date Closing Open Range Volume
Mon 15 September 2025 9.25 (0.22%) 9.08 9.08 - 9.38 1.014 times
Fri 12 September 2025 9.23 (2.67%) 8.84 8.84 - 9.42 0.8856 times
Thu 11 September 2025 8.99 (1.24%) 8.87 8.79 - 9.10 1.2255 times
Wed 10 September 2025 8.88 (-1.66%) 9.17 8.84 - 9.17 0.6514 times
Tue 09 September 2025 9.03 (0.89%) 8.99 8.92 - 9.35 1.4661 times
Mon 08 September 2025 8.95 (0.45%) 8.92 8.82 - 9.04 1.2907 times
Fri 05 September 2025 8.91 (4.21%) 8.75 8.64 - 8.97 1.4247 times
Thu 04 September 2025 8.55 (0.23%) 8.64 8.51 - 8.69 0.6425 times
Wed 03 September 2025 8.53 (0.24%) 8.42 8.42 - 8.65 0.5894 times
Tue 02 September 2025 8.51 (1.31%) 8.42 8.40 - 8.73 0.8102 times
Mon 01 September 2025 8.40 (0.12%) 8.45 8.37 - 8.59 0.8805 times

 Daily chart Vakrangee

Weekly price and charts Vakrangee

Strong weekly Stock price targets for Vakrangee 511431 are 9.17 and 9.47

Weekly Target 18.94
Weekly Target 29.09
Weekly Target 39.2366666666667
Weekly Target 49.39
Weekly Target 59.54

Weekly price and volumes for Vakrangee

Date Closing Open Range Volume
Mon 15 September 2025 9.25 (0.22%) 9.08 9.08 - 9.38 0.2791 times
Fri 12 September 2025 9.23 (3.59%) 8.92 8.79 - 9.42 1.5191 times
Fri 05 September 2025 8.91 (6.2%) 8.45 8.37 - 8.97 1.1965 times
Fri 29 August 2025 8.39 (-7.19%) 9.00 8.30 - 9.14 1.0444 times
Fri 22 August 2025 9.04 (3.91%) 8.80 8.56 - 9.55 1.9091 times
Thu 14 August 2025 8.70 (-1.47%) 8.81 8.42 - 8.99 0.4344 times
Fri 08 August 2025 8.83 (-2.43%) 9.15 8.21 - 9.26 1.1665 times
Fri 01 August 2025 9.05 (-8.49%) 10.09 8.83 - 10.09 0.8406 times
Fri 25 July 2025 9.89 (0.41%) 9.76 9.55 - 10.22 1.0952 times
Fri 18 July 2025 9.85 (-1.3%) 9.89 9.49 - 10.07 0.5151 times
Fri 11 July 2025 9.98 (-0.99%) 10.00 9.82 - 10.20 0.4499 times

 weekly chart Vakrangee

Monthly price and charts Vakrangee

Strong monthly Stock price targets for Vakrangee 511431 are 8.81 and 9.86

Monthly Target 17.96
Monthly Target 28.61
Monthly Target 39.0133333333333
Monthly Target 49.66
Monthly Target 510.06

Monthly price and volumes Vakrangee

Date Closing Open Range Volume
Mon 15 September 2025 9.25 (10.25%) 8.45 8.37 - 9.42 0.2435 times
Fri 29 August 2025 8.39 (-8.61%) 9.21 8.21 - 9.55 0.3839 times
Thu 31 July 2025 9.18 (-9.82%) 10.54 8.96 - 10.65 0.2949 times
Mon 30 June 2025 10.18 (3.88%) 9.66 9.25 - 10.27 0.1873 times
Fri 30 May 2025 9.80 (-0.91%) 9.86 8.81 - 11.57 0.5516 times
Wed 30 April 2025 9.89 (4.99%) 9.45 9.35 - 11.43 1.0956 times
Fri 28 March 2025 9.42 (-31.94%) 14.11 9.41 - 14.20 1.5166 times
Fri 28 February 2025 13.84 (-42.41%) 21.69 12.85 - 21.69 2.3333 times
Fri 31 January 2025 24.03 (-29.61%) 34.64 24.03 - 38.17 1.3786 times
Tue 31 December 2024 34.14 (41.78%) 24.09 23.45 - 35.55 2.0147 times
Fri 29 November 2024 24.08 (-9.54%) 26.67 21.76 - 27.65 0.504 times

 monthly chart Vakrangee

Indicator Analysis of Vakrangee

Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vakrangee 511431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vakrangee 511431 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vakrangee (511431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vakrangee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vakrangee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vakrangee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.93 and Vakrangee 511431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.

Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vakrangee 511431

DMA (daily moving average) of Vakrangee 511431

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.8
20 day DMA 8.84
35 day DMA 8.92
50 day DMA 9.22
100 day DMA 9.6
150 day DMA 11.14
200 day DMA 15.73

EMA (exponential moving average) of Vakrangee 511431

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.018.9
12 day EMA8.958.898.83
20 day EMA8.928.898.85
35 day EMA9.099.089.07
50 day EMA9.289.289.28

SMA (simple moving average) of Vakrangee 511431

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.028.95
12 day SMA8.88.738.68
20 day SMA8.848.818.79
35 day SMA8.928.958.97
50 day SMA9.229.249.25
100 day SMA9.69.619.61
150 day SMA11.1411.2611.38
200 day SMA15.7315.7915.86
Back to top | Use Dark Theme