Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 8.08 and 8.31
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.49 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.22 (-0.36%) | 8.40 | 8.17 - 8.40 | 1.1075 times | Thu 16 October 2025 | 8.25 (0.98%) | 8.11 | 8.11 - 8.28 | 0.8345 times | Wed 15 October 2025 | 8.17 (1.11%) | 8.00 | 8.00 - 8.34 | 0.4227 times | Tue 14 October 2025 | 8.08 (-0.12%) | 8.17 | 8.05 - 8.17 | 0.6607 times | Mon 13 October 2025 | 8.09 (-1.7%) | 8.20 | 8.05 - 8.25 | 0.9617 times | Fri 10 October 2025 | 8.23 (0.49%) | 8.17 | 8.14 - 8.44 | 1.5363 times | Thu 09 October 2025 | 8.19 (-0.97%) | 8.34 | 8.12 - 8.34 | 1.1644 times | Wed 08 October 2025 | 8.27 (2.35%) | 8.11 | 8.08 - 8.64 | 1.357 times | Tue 07 October 2025 | 8.08 (0.25%) | 8.06 | 8.00 - 8.10 | 0.6087 times | Mon 06 October 2025 | 8.06 (-1.47%) | 8.24 | 7.98 - 8.24 | 1.3464 times | Fri 03 October 2025 | 8.18 (0.86%) | 8.19 | 8.05 - 8.23 | 1.3129 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 8.11 and 8.51
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.2066666666667 |
| Weekly Target 4 | 8.41 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.22 (-0.12%) | 8.20 | 8.00 - 8.40 | 0.3699 times | Fri 10 October 2025 | 8.23 (0.61%) | 8.24 | 7.98 - 8.64 | 0.5578 times | Fri 03 October 2025 | 8.18 (-0.24%) | 8.18 | 8.04 - 8.50 | 0.4847 times | Fri 26 September 2025 | 8.20 (-8.48%) | 8.80 | 8.15 - 8.82 | 1.3493 times | Fri 19 September 2025 | 8.96 (-2.93%) | 9.08 | 8.89 - 9.77 | 2.0085 times | Fri 12 September 2025 | 9.23 (3.59%) | 8.92 | 8.79 - 9.42 | 1.3016 times | Fri 05 September 2025 | 8.91 (6.2%) | 8.45 | 8.37 - 8.97 | 1.0252 times | Fri 29 August 2025 | 8.39 (-7.19%) | 9.00 | 8.30 - 9.14 | 0.8948 times | Fri 22 August 2025 | 9.04 (3.91%) | 8.80 | 8.56 - 9.55 | 1.6358 times | Thu 14 August 2025 | 8.70 (-1.47%) | 8.81 | 8.42 - 8.99 | 0.3722 times | Fri 08 August 2025 | 8.83 (-2.43%) | 9.15 | 8.21 - 9.26 | 0.9995 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 7.77 and 8.43
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.28 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.22 (1.23%) | 8.25 | 7.98 - 8.64 | 0.1305 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 0.6699 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.4562 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.3505 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.2225 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 0.6554 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 1.3019 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 1.8021 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 2.7727 times | Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 1.6382 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 2.394 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vakrangee 511431 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vakrangee 511431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vakrangee 511431 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vakrangee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and Vakrangee 511431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.16 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.75 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.18 | 8.14 |
| 12 day EMA | 8.22 | 8.22 | 8.22 |
| 20 day EMA | 8.31 | 8.32 | 8.33 |
| 35 day EMA | 8.45 | 8.46 | 8.47 |
| 50 day EMA | 8.62 | 8.64 | 8.66 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.16 | 8.15 |
| 12 day SMA | 8.16 | 8.15 | 8.15 |
| 20 day SMA | 8.27 | 8.33 | 8.39 |
| 35 day SMA | 8.55 | 8.55 | 8.56 |
| 50 day SMA | 8.63 | 8.64 | 8.66 |
| 100 day SMA | 9.21 | 9.24 | 9.26 |
| 150 day SMA | 9.75 | 9.78 | 9.82 |
| 200 day SMA | 13.71 | 13.83 | 13.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.