Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 8.67 and 8.81
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7733333333333 |
| Daily Target 4 | 8.85 |
| Daily Target 5 | 8.91 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.78 (-0.68%) | 8.80 | 8.70 - 8.84 | 0.1938 times | Thu 30 October 2025 | 8.84 (-1.01%) | 8.93 | 8.75 - 9.03 | 0.2678 times | Wed 29 October 2025 | 8.93 (-0.22%) | 8.80 | 8.73 - 8.97 | 0.4867 times | Tue 28 October 2025 | 8.95 (-2.29%) | 9.18 | 8.86 - 9.23 | 0.6355 times | Mon 27 October 2025 | 9.16 (6.76%) | 9.00 | 8.91 - 9.63 | 4.765 times | Thu 23 October 2025 | 8.58 (2.51%) | 8.10 | 8.10 - 8.86 | 2.4165 times | Tue 21 October 2025 | 8.37 (-0.12%) | 8.35 | 8.34 - 8.42 | 0.158 times | Mon 20 October 2025 | 8.38 (1.95%) | 8.20 | 8.14 - 8.44 | 0.376 times | Fri 17 October 2025 | 8.22 (-0.36%) | 8.40 | 8.17 - 8.40 | 0.3996 times | Thu 16 October 2025 | 8.25 (0.98%) | 8.11 | 8.11 - 8.28 | 0.3011 times | Wed 15 October 2025 | 8.17 (1.11%) | 8.00 | 8.00 - 8.34 | 0.1525 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 8.28 and 9.21
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.78 (2.33%) | 9.00 | 8.70 - 9.63 | 1.5721 times | Thu 23 October 2025 | 8.58 (4.38%) | 8.20 | 8.10 - 8.86 | 0.7306 times | Fri 17 October 2025 | 8.22 (-0.12%) | 8.20 | 8.00 - 8.40 | 0.3562 times | Fri 10 October 2025 | 8.23 (0.61%) | 8.24 | 7.98 - 8.64 | 0.5372 times | Fri 03 October 2025 | 8.18 (-0.24%) | 8.18 | 8.04 - 8.50 | 0.4669 times | Fri 26 September 2025 | 8.20 (-8.48%) | 8.80 | 8.15 - 8.82 | 1.2996 times | Fri 19 September 2025 | 8.96 (-2.93%) | 9.08 | 8.89 - 9.77 | 1.9345 times | Fri 12 September 2025 | 9.23 (3.59%) | 8.92 | 8.79 - 9.42 | 1.2537 times | Fri 05 September 2025 | 8.91 (6.2%) | 8.45 | 8.37 - 8.97 | 0.9874 times | Fri 29 August 2025 | 8.39 (-7.19%) | 9.00 | 8.30 - 9.14 | 0.8619 times | Fri 22 August 2025 | 9.04 (3.91%) | 8.80 | 8.56 - 9.55 | 1.5755 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 8.38 and 10.03
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.78 (8.13%) | 8.25 | 7.98 - 9.63 | 0.3896 times | Tue 30 September 2025 | 8.12 (-3.22%) | 8.45 | 8.04 - 9.77 | 0.6523 times | Fri 29 August 2025 | 8.39 (-8.61%) | 9.21 | 8.21 - 9.55 | 0.4443 times | Thu 31 July 2025 | 9.18 (-9.82%) | 10.54 | 8.96 - 10.65 | 0.3413 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.2167 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 0.6382 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 1.2678 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 1.7548 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 2.6999 times | Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 1.5952 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 2.3312 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakrangee 511431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vakrangee 511431 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakrangee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vakrangee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vakrangee in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vakrangee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.52 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.82 | 8.81 |
| 12 day EMA | 8.64 | 8.62 | 8.58 |
| 20 day EMA | 8.56 | 8.54 | 8.51 |
| 35 day EMA | 8.58 | 8.57 | 8.55 |
| 50 day EMA | 8.66 | 8.66 | 8.65 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.89 | 8.8 |
| 12 day SMA | 8.56 | 8.5 | 8.45 |
| 20 day SMA | 8.4 | 8.36 | 8.33 |
| 35 day SMA | 8.57 | 8.58 | 8.58 |
| 50 day SMA | 8.63 | 8.63 | 8.63 |
| 100 day SMA | 9.11 | 9.12 | 9.13 |
| 150 day SMA | 9.52 | 9.54 | 9.56 |
| 200 day SMA | 12.75 | 12.88 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.