Vakrangee 511431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakrangee 511431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vakrangee
Strong Daily Stock price targets for Vakrangee 511431 are 9.9 and 10.14
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 9.9533333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.19 |
Daily price and volume Vakrangee
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 9.98 (0.3%) | 9.96 | 9.82 - 10.06 | 0.4842 times | Thu 10 July 2025 | 9.95 (-0.4%) | 10.12 | 9.91 - 10.15 | 0.7736 times | Wed 09 July 2025 | 9.99 (0.4%) | 9.93 | 9.90 - 10.06 | 0.5603 times | Tue 08 July 2025 | 9.95 (-0.7%) | 10.07 | 9.92 - 10.09 | 0.8349 times | Mon 07 July 2025 | 10.02 (-0.6%) | 10.00 | 9.84 - 10.20 | 0.4035 times | Fri 04 July 2025 | 10.08 (1.61%) | 9.94 | 9.50 - 10.30 | 1.6825 times | Thu 03 July 2025 | 9.92 (-0.1%) | 10.04 | 9.44 - 10.04 | 1.0642 times | Wed 02 July 2025 | 9.93 (-3.87%) | 10.19 | 9.83 - 10.40 | 1.8262 times | Tue 01 July 2025 | 10.33 (1.47%) | 10.54 | 10.19 - 10.65 | 1.4918 times | Mon 30 June 2025 | 10.18 (4.95%) | 10.18 | 9.71 - 10.18 | 0.8787 times | Fri 27 June 2025 | 9.70 (-1.02%) | 9.89 | 9.70 - 9.89 | 0.9644 times |
Weekly price and charts Vakrangee
Strong weekly Stock price targets for Vakrangee 511431 are 9.71 and 10.09
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Vakrangee
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 9.98 (-0.99%) | 10.00 | 9.82 - 10.20 | 0.4378 times | Fri 04 July 2025 | 10.08 (3.92%) | 10.18 | 9.44 - 10.65 | 0.9945 times | Fri 27 June 2025 | 9.70 (2.86%) | 9.25 | 9.25 - 9.89 | 0.279 times | Thu 19 June 2025 | 9.43 (-6.26%) | 9.86 | 9.43 - 9.86 | 0.334 times | Fri 13 June 2025 | 10.06 (5.12%) | 9.60 | 9.60 - 10.27 | 0.6371 times | Fri 06 June 2025 | 9.57 (-2.35%) | 9.66 | 9.57 - 10.18 | 0.865 times | Fri 30 May 2025 | 9.80 (-9.34%) | 10.60 | 9.80 - 10.60 | 0.5215 times | Fri 23 May 2025 | 10.81 (2.95%) | 10.50 | 10.24 - 11.57 | 2.2033 times | Fri 16 May 2025 | 10.50 (18.64%) | 8.92 | 8.83 - 10.51 | 2.3767 times | Fri 09 May 2025 | 8.85 (-9.51%) | 9.89 | 8.81 - 9.90 | 1.3512 times | Fri 02 May 2025 | 9.78 (-1.21%) | 10.26 | 9.69 - 10.38 | 1.4592 times |
Monthly price and charts Vakrangee
Strong monthly Stock price targets for Vakrangee 511431 are 9.11 and 10.32
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Vakrangee
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 9.98 (-1.96%) | 10.54 | 9.44 - 10.65 | 0.0961 times | Mon 30 June 2025 | 10.18 (3.88%) | 9.66 | 9.25 - 10.27 | 0.1647 times | Fri 30 May 2025 | 9.80 (-0.91%) | 9.86 | 8.81 - 11.57 | 0.4852 times | Wed 30 April 2025 | 9.89 (4.99%) | 9.45 | 9.35 - 11.43 | 0.9638 times | Fri 28 March 2025 | 9.42 (-31.94%) | 14.11 | 9.41 - 14.20 | 1.3341 times | Fri 28 February 2025 | 13.84 (-42.41%) | 21.69 | 12.85 - 21.69 | 2.0526 times | Fri 31 January 2025 | 24.03 (-29.61%) | 34.64 | 24.03 - 38.17 | 1.2127 times | Tue 31 December 2024 | 34.14 (41.78%) | 24.09 | 23.45 - 35.55 | 1.7723 times | Fri 29 November 2024 | 24.08 (-9.54%) | 26.67 | 21.76 - 27.65 | 0.4434 times | Thu 31 October 2024 | 26.62 (-25.5%) | 36.90 | 25.50 - 37.72 | 1.475 times | Mon 30 September 2024 | 35.73 (74.04%) | 20.54 | 19.78 - 36.51 | 4.5484 times |
Indicator Analysis of Vakrangee
Tomorrow's movement Prediction of Vakrangee 511431 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vakrangee 511431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vakrangee (511431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vakrangee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vakrangee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vakrangee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for Vakrangee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vakrangee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Vakrangee 511431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vakrangee 511431 stock. Volume based technical analysis of Vakrangee 511431 stock is negative.
Vakrangee Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vakrangee 511431
DMA (daily moving average) of Vakrangee 511431
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.97 |
| 100 day DMA | 11.3 |
| 150 day DMA | 17.37 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Vakrangee 511431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 9.98 | 9.99 |
| 12 day EMA | 9.95 | 9.94 | 9.94 |
| 20 day EMA | 9.92 | 9.91 | 9.91 |
| 35 day EMA | 9.93 | 9.93 | 9.93 |
| 50 day EMA | 9.98 | 9.98 | 9.98 |
SMA (simple moving average) of Vakrangee 511431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10 | 9.99 |
| 12 day SMA | 9.99 | 9.96 | 9.91 |
| 20 day SMA | 9.84 | 9.85 | 9.86 |
| 35 day SMA | 9.94 | 9.97 | 10.01 |
| 50 day SMA | 9.97 | 9.97 | 9.97 |
| 100 day SMA | 11.3 | 11.4 | 11.5 |
| 150 day SMA | 17.37 | 17.46 | 17.55 |
| 200 day SMA | 19.71 | 19.77 | 19.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.