Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 355.78 and 364.78
| Daily Target 1 | 354.18 |
| Daily Target 2 | 357.37 |
| Daily Target 3 | 363.18333333333 |
| Daily Target 4 | 366.37 |
| Daily Target 5 | 372.18 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 360.55 (-1.66%) | 369.00 | 360.00 - 369.00 | 0.1298 times | Thu 28 August 2025 | 366.65 (-0.39%) | 368.95 | 361.30 - 370.10 | 0.9267 times | Tue 26 August 2025 | 368.10 (-1.45%) | 372.60 | 365.00 - 372.85 | 0.6848 times | Mon 25 August 2025 | 373.50 (-1.62%) | 373.50 | 371.95 - 374.35 | 1.3467 times | Fri 22 August 2025 | 379.65 (0.69%) | 375.80 | 373.20 - 379.65 | 0.3742 times | Thu 21 August 2025 | 377.05 (-0.03%) | 377.15 | 375.00 - 377.65 | 2.7011 times | Wed 20 August 2025 | 377.15 (0%) | 377.15 | 377.15 - 377.15 | 0.2546 times | Tue 19 August 2025 | 377.15 (-1.87%) | 374.00 | 374.00 - 388.70 | 2.8717 times | Mon 18 August 2025 | 384.35 (3.33%) | 378.00 | 378.00 - 384.35 | 0.1197 times | Thu 14 August 2025 | 371.95 (0.28%) | 367.90 | 367.90 - 372.20 | 0.5906 times | Wed 13 August 2025 | 370.90 (0.3%) | 320.00 | 320.00 - 373.70 | 0.9165 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 353.1 and 367.45
| Weekly Target 1 | 350.62 |
| Weekly Target 2 | 355.58 |
| Weekly Target 3 | 364.96666666667 |
| Weekly Target 4 | 369.93 |
| Weekly Target 5 | 379.32 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 360.55 (-5.03%) | 373.50 | 360.00 - 374.35 | 0.4713 times | Fri 22 August 2025 | 379.65 (2.07%) | 378.00 | 373.20 - 388.70 | 0.9647 times | Thu 14 August 2025 | 371.95 (-3.18%) | 345.10 | 320.00 - 376.95 | 0.6757 times | Fri 08 August 2025 | 384.15 (5%) | 369.50 | 366.35 - 387.95 | 1.3016 times | Fri 01 August 2025 | 365.85 (-2.79%) | 373.00 | 364.20 - 389.20 | 0.6154 times | Fri 25 July 2025 | 376.35 (-4.35%) | 391.50 | 373.50 - 391.50 | 0.2079 times | Wed 16 July 2025 | 393.45 (-0.56%) | 388.00 | 388.00 - 404.90 | 0.9029 times | Fri 11 July 2025 | 395.65 (3.89%) | 380.80 | 379.55 - 409.90 | 0.6197 times | Fri 04 July 2025 | 380.85 (-5.7%) | 412.95 | 376.50 - 413.10 | 1.3676 times | Fri 27 June 2025 | 403.85 (2.24%) | 362.55 | 362.55 - 417.65 | 2.8732 times | Thu 19 June 2025 | 395.00 (-0.83%) | 396.00 | 393.05 - 414.40 | 0.1562 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 305.93 and 374.63
| Monthly Target 1 | 287.72 |
| Monthly Target 2 | 324.13 |
| Monthly Target 3 | 356.41666666667 |
| Monthly Target 4 | 392.83 |
| Monthly Target 5 | 425.12 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.276 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.215 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 0.5845 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.2087 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 0.4826 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 0.5173 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 0.4493 times | Fri 31 January 2025 | 422.65 (-0.67%) | 423.30 | 390.20 - 498.00 | 0.5918 times | Tue 31 December 2024 | 425.50 (-12.98%) | 487.00 | 413.00 - 508.95 | 1.3473 times | Fri 29 November 2024 | 488.95 (-2.68%) | 519.90 | 400.50 - 532.55 | 5.3274 times | Thu 31 October 2024 | 502.40 (-5.85%) | 543.95 | 442.20 - 568.40 | 4.5834 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crest 511413 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.43
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 6 points
Upper Bollinger band is at 385 and lower is at 362, while middle bands are at 368 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crest (511413) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.7 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 369.69 |
| 12 day DMA | 373.07 |
| 20 day DMA | 373.02 |
| 35 day DMA | 378.47 |
| 50 day DMA | 383.62 |
| 100 day DMA | 387.16 |
| 150 day DMA | 393.75 |
| 200 day DMA | 413.14 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.71 | 371.29 | 373.61 |
| 12 day EMA | 371.71 | 373.74 | 375.03 |
| 20 day EMA | 374.2 | 375.64 | 376.59 |
| 35 day EMA | 379.14 | 380.23 | 381.03 |
| 50 day EMA | 384.02 | 384.98 | 385.73 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.69 | 372.99 | 375.09 |
| 12 day SMA | 373.07 | 373.9 | 375.36 |
| 20 day SMA | 373.02 | 373.82 | 374.29 |
| 35 day SMA | 378.47 | 379.15 | 379.44 |
| 50 day SMA | 383.62 | 384.7 | 385.79 |
| 100 day SMA | 387.16 | 387.02 | 387.18 |
| 150 day SMA | 393.75 | 394.15 | 394.48 |
| 200 day SMA | 413.14 | 413.89 | 414.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.