Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 363.15 and 384.4
| Daily Target 1 | 358 |
| Daily Target 2 | 368.3 |
| Daily Target 3 | 379.25 |
| Daily Target 4 | 389.55 |
| Daily Target 5 | 400.5 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 378.60 (-2.92%) | 390.00 | 368.95 - 390.20 | 0.7593 times | Wed 07 May 2025 | 390.00 (0.33%) | 388.70 | 388.70 - 390.00 | 0.1972 times | Tue 06 May 2025 | 388.70 (0%) | 399.00 | 388.70 - 399.00 | 0.1833 times | Mon 05 May 2025 | 388.70 (1.58%) | 382.65 | 376.15 - 399.00 | 0.576 times | Fri 02 May 2025 | 382.65 (-2.02%) | 386.10 | 367.25 - 386.10 | 0.5935 times | Wed 30 April 2025 | 390.55 (-1.86%) | 397.95 | 386.10 - 397.95 | 0.5429 times | Tue 29 April 2025 | 397.95 (0.66%) | 395.35 | 386.90 - 399.00 | 0.9653 times | Mon 28 April 2025 | 395.35 (1.44%) | 389.00 | 378.80 - 397.45 | 1.8956 times | Fri 25 April 2025 | 389.75 (-3.29%) | 387.50 | 384.50 - 398.00 | 3.3374 times | Thu 24 April 2025 | 403.00 (-2.23%) | 400.00 | 393.25 - 403.05 | 0.9496 times | Tue 22 April 2025 | 412.20 (7.44%) | 383.65 | 377.00 - 414.25 | 8.0782 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 358.75 and 388.8
| Weekly Target 1 | 352.13 |
| Weekly Target 2 | 365.37 |
| Weekly Target 3 | 382.18333333333 |
| Weekly Target 4 | 395.42 |
| Weekly Target 5 | 412.23 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 378.60 (-1.06%) | 382.65 | 368.95 - 399.00 | 0.2908 times | Fri 02 May 2025 | 382.65 (-1.82%) | 389.00 | 367.25 - 399.00 | 0.6775 times | Fri 25 April 2025 | 389.75 (7.76%) | 405.00 | 377.00 - 414.25 | 2.0966 times | Thu 17 April 2025 | 361.70 (2.46%) | 353.00 | 353.00 - 395.00 | 1.7093 times | Fri 11 April 2025 | 353.00 (-4.61%) | 359.95 | 349.00 - 362.05 | 0.1316 times | Fri 04 April 2025 | 370.05 (-0.36%) | 376.65 | 366.20 - 379.40 | 0.1231 times | Fri 28 March 2025 | 371.40 (-6.95%) | 399.15 | 363.00 - 415.00 | 2.2463 times | Fri 21 March 2025 | 399.15 (9.51%) | 364.50 | 361.00 - 410.00 | 0.6091 times | Thu 13 March 2025 | 364.50 (-10.39%) | 400.00 | 339.60 - 401.95 | 1.2138 times | Fri 07 March 2025 | 406.75 (19.54%) | 304.55 | 304.55 - 415.00 | 0.902 times | Fri 28 February 2025 | 340.25 (-8.28%) | 359.00 | 320.00 - 371.00 | 0.7902 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 357.05 and 388.8
| Monthly Target 1 | 349.87 |
| Monthly Target 2 | 364.23 |
| Monthly Target 3 | 381.61666666667 |
| Monthly Target 4 | 395.98 |
| Monthly Target 5 | 413.37 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 378.60 (-3.06%) | 386.10 | 367.25 - 399.00 | 0.0125 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 0.1482 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 0.1588 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 0.1379 times | Fri 31 January 2025 | 422.65 (-0.67%) | 423.30 | 390.20 - 498.00 | 0.1817 times | Tue 31 December 2024 | 425.50 (-12.98%) | 487.00 | 413.00 - 508.95 | 0.4136 times | Fri 29 November 2024 | 488.95 (-2.68%) | 519.90 | 400.50 - 532.55 | 1.6354 times | Thu 31 October 2024 | 502.40 (-5.85%) | 543.95 | 442.20 - 568.40 | 1.407 times | Mon 30 September 2024 | 533.60 (17.78%) | 444.10 | 440.00 - 621.20 | 4.1766 times | Fri 30 August 2024 | 453.05 (-1.48%) | 463.00 | 390.55 - 504.50 | 1.7284 times | Wed 31 July 2024 | 459.85 (19.88%) | 380.00 | 377.80 - 468.75 | 1.0665 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 386.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest 511413 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 15 points
Upper Bollinger band is at 412 and lower is at 353, while middle bands are at 367 and 397
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term and the sell signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.56 and Crest 511413 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 385.73 |
| 12 day DMA | 391.76 |
| 20 day DMA | 381.82 |
| 35 day DMA | 383.56 |
| 50 day DMA | 379.63 |
| 100 day DMA | 410.96 |
| 150 day DMA | 439.18 |
| 200 day DMA | 438.66 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.78 | 389.37 | 389.05 |
| 12 day EMA | 386.37 | 387.78 | 387.38 |
| 20 day EMA | 385.32 | 386.03 | 385.61 |
| 35 day EMA | 384.19 | 384.52 | 384.2 |
| 50 day EMA | 383.63 | 383.84 | 383.59 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.73 | 388.12 | 389.71 |
| 12 day SMA | 391.76 | 390.35 | 388.15 |
| 20 day SMA | 381.82 | 381.46 | 380.42 |
| 35 day SMA | 383.56 | 382.72 | 381.58 |
| 50 day SMA | 379.63 | 380.47 | 381.18 |
| 100 day SMA | 410.96 | 411.81 | 412.55 |
| 150 day SMA | 439.18 | 439.71 | 440.1 |
| 200 day SMA | 438.66 | 438.83 | 438.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.