Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crest

Strong Daily Stock price targets for Crest 511413 are 380.18 and 386.93

Daily Target 1374.72
Daily Target 2378.88
Daily Target 3381.46666666667
Daily Target 4385.63
Daily Target 5388.22

Daily price and volume Crest

Date Closing Open Range Volume
Thu 23 October 2025 383.05 (4.42%) 377.90 377.30 - 384.05 2.3073 times
Tue 21 October 2025 366.85 (3.98%) 364.00 360.95 - 373.90 0.3283 times
Fri 17 October 2025 352.80 (1.57%) 348.95 343.75 - 352.80 1.1037 times
Thu 16 October 2025 347.35 (0.38%) 348.10 347.35 - 348.10 0.0285 times
Wed 15 October 2025 346.05 (-0.97%) 348.95 343.70 - 351.50 0.0618 times
Tue 14 October 2025 349.45 (-1.7%) 355.60 345.50 - 355.60 2.6713 times
Mon 13 October 2025 355.50 (-3.5%) 360.05 351.50 - 361.50 0.9277 times
Fri 10 October 2025 368.40 (5.17%) 359.00 359.00 - 369.70 1.5771 times
Thu 09 October 2025 350.30 (0.01%) 353.10 350.30 - 354.25 0.1189 times
Wed 08 October 2025 350.25 (-0.93%) 348.75 344.50 - 355.95 0.8754 times
Tue 07 October 2025 353.55 (1.51%) 352.80 346.00 - 359.45 0.0904 times

 Daily chart Crest

Weekly price and charts Crest

Strong weekly Stock price targets for Crest 511413 are 372 and 395.1

Weekly Target 1352.92
Weekly Target 2367.98
Weekly Target 3376.01666666667
Weekly Target 4391.08
Weekly Target 5399.12

Weekly price and volumes for Crest

Date Closing Open Range Volume
Thu 23 October 2025 383.05 (8.57%) 364.00 360.95 - 384.05 0.7231 times
Fri 17 October 2025 352.80 (-4.23%) 360.05 343.70 - 361.50 1.3151 times
Fri 10 October 2025 368.40 (4.05%) 355.40 344.50 - 369.70 0.9131 times
Fri 03 October 2025 354.05 (-1.35%) 365.35 351.80 - 366.25 0.7597 times
Fri 26 September 2025 358.90 (-5.65%) 377.20 358.20 - 381.05 0.7147 times
Fri 19 September 2025 380.40 (1.45%) 374.95 369.55 - 390.05 1.1637 times
Fri 12 September 2025 374.95 (0%) 379.75 369.60 - 384.95 1.0677 times
Fri 05 September 2025 374.95 (3.99%) 367.90 361.00 - 450.00 0.9307 times
Fri 29 August 2025 360.55 (-5.03%) 373.50 360.00 - 374.35 0.7917 times
Fri 22 August 2025 379.65 (2.07%) 378.00 373.20 - 388.70 1.6205 times
Thu 14 August 2025 371.95 (-3.18%) 345.10 320.00 - 376.95 1.135 times

 weekly chart Crest

Monthly price and charts Crest

Strong monthly Stock price targets for Crest 511413 are 363.38 and 403.73

Monthly Target 1329.92
Monthly Target 2356.48
Monthly Target 3370.26666666667
Monthly Target 4396.83
Monthly Target 5410.62

Monthly price and volumes Crest

Date Closing Open Range Volume
Thu 23 October 2025 383.05 (8.67%) 366.25 343.70 - 384.05 0.4272 times
Tue 30 September 2025 352.50 (-2.23%) 367.90 351.80 - 450.00 0.5446 times
Fri 29 August 2025 360.55 (-2.57%) 373.85 320.00 - 388.70 0.7493 times
Thu 31 July 2025 370.05 (-4.8%) 383.55 368.05 - 409.90 0.5838 times
Mon 30 June 2025 388.70 (-3.08%) 393.00 362.55 - 430.00 1.587 times
Thu 29 May 2025 401.05 (2.69%) 386.10 360.00 - 444.00 0.5667 times
Wed 30 April 2025 390.55 (5.16%) 376.65 349.00 - 414.25 1.3103 times
Fri 28 March 2025 371.40 (9.16%) 304.55 304.55 - 415.00 1.4046 times
Fri 28 February 2025 340.25 (-19.5%) 418.60 320.00 - 427.70 1.2198 times
Fri 31 January 2025 422.65 (-0.67%) 423.30 390.20 - 498.00 1.6067 times
Tue 31 December 2024 425.50 (-12.98%) 487.00 413.00 - 508.95 3.658 times

 monthly chart Crest

Indicator Analysis of Crest

Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 360.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest 511413 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crest 511413 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Crest 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.15

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 360 and price is deviating by 11 points

Upper Bollinger band is at 382 and lower is at 338, while middle bands are at 349 and 371

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crest (511413) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.75 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.

Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest 511413

DMA (daily moving average) of Crest 511413

DMA period DMA value
5 day DMA 359.22
12 day DMA 355.99
20 day DMA 359.28
35 day DMA 367.59
50 day DMA 369.4
100 day DMA 381.26
150 day DMA 380.56
200 day DMA 393.13

EMA (exponential moving average) of Crest 511413

EMA period EMA current EMA prev EMA prev2
5 day EMA365.24356.34351.08
12 day EMA360.41356.29354.37
20 day EMA361.43359.16358.35
35 day EMA364.09362.97362.74
50 day EMA368.71368.13368.18

SMA (simple moving average) of Crest 511413

SMA period SMA current SMA prev SMA prev2
5 day SMA359.22352.5350.23
12 day SMA355.99353.57352.89
20 day SMA359.28359.03359.71
35 day SMA367.59367.3367.12
50 day SMA369.4369.19369.45
100 day SMA381.26381.38381.69
150 day SMA380.56380.52380.61
200 day SMA393.13393.63394.21
Back to top | Use Dark Theme