Crest 511413 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest 511413 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crest
Strong Daily Stock price targets for Crest 511413 are 380.18 and 386.93
| Daily Target 1 | 374.72 |
| Daily Target 2 | 378.88 |
| Daily Target 3 | 381.46666666667 |
| Daily Target 4 | 385.63 |
| Daily Target 5 | 388.22 |
Daily price and volume Crest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 383.05 (4.42%) | 377.90 | 377.30 - 384.05 | 2.3073 times | Tue 21 October 2025 | 366.85 (3.98%) | 364.00 | 360.95 - 373.90 | 0.3283 times | Fri 17 October 2025 | 352.80 (1.57%) | 348.95 | 343.75 - 352.80 | 1.1037 times | Thu 16 October 2025 | 347.35 (0.38%) | 348.10 | 347.35 - 348.10 | 0.0285 times | Wed 15 October 2025 | 346.05 (-0.97%) | 348.95 | 343.70 - 351.50 | 0.0618 times | Tue 14 October 2025 | 349.45 (-1.7%) | 355.60 | 345.50 - 355.60 | 2.6713 times | Mon 13 October 2025 | 355.50 (-3.5%) | 360.05 | 351.50 - 361.50 | 0.9277 times | Fri 10 October 2025 | 368.40 (5.17%) | 359.00 | 359.00 - 369.70 | 1.5771 times | Thu 09 October 2025 | 350.30 (0.01%) | 353.10 | 350.30 - 354.25 | 0.1189 times | Wed 08 October 2025 | 350.25 (-0.93%) | 348.75 | 344.50 - 355.95 | 0.8754 times | Tue 07 October 2025 | 353.55 (1.51%) | 352.80 | 346.00 - 359.45 | 0.0904 times |
Weekly price and charts Crest
Strong weekly Stock price targets for Crest 511413 are 372 and 395.1
| Weekly Target 1 | 352.92 |
| Weekly Target 2 | 367.98 |
| Weekly Target 3 | 376.01666666667 |
| Weekly Target 4 | 391.08 |
| Weekly Target 5 | 399.12 |
Weekly price and volumes for Crest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 383.05 (8.57%) | 364.00 | 360.95 - 384.05 | 0.7231 times | Fri 17 October 2025 | 352.80 (-4.23%) | 360.05 | 343.70 - 361.50 | 1.3151 times | Fri 10 October 2025 | 368.40 (4.05%) | 355.40 | 344.50 - 369.70 | 0.9131 times | Fri 03 October 2025 | 354.05 (-1.35%) | 365.35 | 351.80 - 366.25 | 0.7597 times | Fri 26 September 2025 | 358.90 (-5.65%) | 377.20 | 358.20 - 381.05 | 0.7147 times | Fri 19 September 2025 | 380.40 (1.45%) | 374.95 | 369.55 - 390.05 | 1.1637 times | Fri 12 September 2025 | 374.95 (0%) | 379.75 | 369.60 - 384.95 | 1.0677 times | Fri 05 September 2025 | 374.95 (3.99%) | 367.90 | 361.00 - 450.00 | 0.9307 times | Fri 29 August 2025 | 360.55 (-5.03%) | 373.50 | 360.00 - 374.35 | 0.7917 times | Fri 22 August 2025 | 379.65 (2.07%) | 378.00 | 373.20 - 388.70 | 1.6205 times | Thu 14 August 2025 | 371.95 (-3.18%) | 345.10 | 320.00 - 376.95 | 1.135 times |
Monthly price and charts Crest
Strong monthly Stock price targets for Crest 511413 are 363.38 and 403.73
| Monthly Target 1 | 329.92 |
| Monthly Target 2 | 356.48 |
| Monthly Target 3 | 370.26666666667 |
| Monthly Target 4 | 396.83 |
| Monthly Target 5 | 410.62 |
Monthly price and volumes Crest
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 383.05 (8.67%) | 366.25 | 343.70 - 384.05 | 0.4272 times | Tue 30 September 2025 | 352.50 (-2.23%) | 367.90 | 351.80 - 450.00 | 0.5446 times | Fri 29 August 2025 | 360.55 (-2.57%) | 373.85 | 320.00 - 388.70 | 0.7493 times | Thu 31 July 2025 | 370.05 (-4.8%) | 383.55 | 368.05 - 409.90 | 0.5838 times | Mon 30 June 2025 | 388.70 (-3.08%) | 393.00 | 362.55 - 430.00 | 1.587 times | Thu 29 May 2025 | 401.05 (2.69%) | 386.10 | 360.00 - 444.00 | 0.5667 times | Wed 30 April 2025 | 390.55 (5.16%) | 376.65 | 349.00 - 414.25 | 1.3103 times | Fri 28 March 2025 | 371.40 (9.16%) | 304.55 | 304.55 - 415.00 | 1.4046 times | Fri 28 February 2025 | 340.25 (-19.5%) | 418.60 | 320.00 - 427.70 | 1.2198 times | Fri 31 January 2025 | 422.65 (-0.67%) | 423.30 | 390.20 - 498.00 | 1.6067 times | Tue 31 December 2024 | 425.50 (-12.98%) | 487.00 | 413.00 - 508.95 | 3.658 times |
Indicator Analysis of Crest
Tomorrow's movement Prediction of Crest 511413 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 360.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest 511413 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crest 511413 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crest 511413 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crest 511413 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Crest 511413 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.15
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 360 and price is deviating by 11 points
Upper Bollinger band is at 382 and lower is at 338, while middle bands are at 349 and 371
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crest (511413) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.75 and Crest 511413 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest 511413 stock. Volume based technical analysis of Crest 511413 stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest 511413
DMA (daily moving average) of Crest 511413
| DMA period | DMA value |
| 5 day DMA | 359.22 |
| 12 day DMA | 355.99 |
| 20 day DMA | 359.28 |
| 35 day DMA | 367.59 |
| 50 day DMA | 369.4 |
| 100 day DMA | 381.26 |
| 150 day DMA | 380.56 |
| 200 day DMA | 393.13 |
EMA (exponential moving average) of Crest 511413
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.24 | 356.34 | 351.08 |
| 12 day EMA | 360.41 | 356.29 | 354.37 |
| 20 day EMA | 361.43 | 359.16 | 358.35 |
| 35 day EMA | 364.09 | 362.97 | 362.74 |
| 50 day EMA | 368.71 | 368.13 | 368.18 |
SMA (simple moving average) of Crest 511413
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.22 | 352.5 | 350.23 |
| 12 day SMA | 355.99 | 353.57 | 352.89 |
| 20 day SMA | 359.28 | 359.03 | 359.71 |
| 35 day SMA | 367.59 | 367.3 | 367.12 |
| 50 day SMA | 369.4 | 369.19 | 369.45 |
| 100 day SMA | 381.26 | 381.38 | 381.69 |
| 150 day SMA | 380.56 | 380.52 | 380.61 |
| 200 day SMA | 393.13 | 393.63 | 394.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
