InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 104.02 and 106.07
| Daily Target 1 | 102.31 |
| Daily Target 2 | 103.67 |
| Daily Target 3 | 104.35666666667 |
| Daily Target 4 | 105.72 |
| Daily Target 5 | 106.41 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 105.04 (1.99%) | 102.99 | 102.99 - 105.04 | 0.2941 times | Tue 21 October 2025 | 102.99 (1.99%) | 102.99 | 102.99 - 102.99 | 0.4443 times | Mon 20 October 2025 | 100.98 (2%) | 97.02 | 97.02 - 100.98 | 1.0578 times | Fri 17 October 2025 | 99.00 (1.19%) | 97.84 | 97.84 - 99.00 | 0.5296 times | Thu 16 October 2025 | 97.84 (4.98%) | 97.86 | 89.01 - 97.86 | 3.3794 times | Wed 15 October 2025 | 93.20 (4.99%) | 92.99 | 92.89 - 93.20 | 2.177 times | Tue 14 October 2025 | 88.77 (4.44%) | 86.70 | 86.60 - 89.25 | 0.9929 times | Mon 13 October 2025 | 85.00 (1.2%) | 84.98 | 80.11 - 85.40 | 0.4337 times | Fri 10 October 2025 | 83.99 (2.43%) | 86.00 | 83.00 - 86.00 | 0.3378 times | Thu 09 October 2025 | 82.00 (4.98%) | 82.00 | 80.00 - 82.00 | 0.3533 times | Wed 08 October 2025 | 78.11 (-4.74%) | 85.99 | 78.10 - 85.99 | 0.2743 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 101.03 and 109.05
| Weekly Target 1 | 94.35 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 102.36666666667 |
| Weekly Target 4 | 107.71 |
| Weekly Target 5 | 110.39 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 105.04 (6.1%) | 97.02 | 97.02 - 105.04 | 0.7291 times | Fri 17 October 2025 | 99.00 (17.87%) | 84.98 | 80.11 - 99.00 | 3.0496 times | Fri 10 October 2025 | 83.99 (3.69%) | 81.40 | 78.10 - 86.00 | 0.663 times | Fri 03 October 2025 | 81.00 (0%) | 81.05 | 81.00 - 83.43 | 0.1486 times | Fri 26 September 2025 | 81.00 (-3.08%) | 83.60 | 81.00 - 83.60 | 0.0624 times | Fri 19 September 2025 | 83.57 (-2.94%) | 82.01 | 80.01 - 90.29 | 0.3495 times | Fri 12 September 2025 | 86.10 (-6.96%) | 92.54 | 86.00 - 97.15 | 0.4555 times | Fri 05 September 2025 | 92.54 (-1.61%) | 94.52 | 92.16 - 98.00 | 0.6974 times | Fri 29 August 2025 | 94.05 (-4.01%) | 102.80 | 89.88 - 102.99 | 2.5844 times | Fri 22 August 2025 | 97.98 (-7.5%) | 111.22 | 94.08 - 111.50 | 1.2604 times | Thu 14 August 2025 | 105.93 (5.11%) | 105.81 | 96.60 - 112.87 | 10.8393 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 91.57 and 118.51
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 87.08 |
| Monthly Target 3 | 96.06 |
| Monthly Target 4 | 114.02 |
| Monthly Target 5 | 123 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 105.04 (29.04%) | 83.43 | 78.10 - 105.04 | 0.6013 times | Tue 30 September 2025 | 81.40 (-13.45%) | 94.52 | 80.01 - 98.00 | 0.231 times | Fri 29 August 2025 | 94.05 (12.39%) | 83.00 | 79.50 - 112.87 | 2.4869 times | Thu 31 July 2025 | 83.68 (38.91%) | 64.90 | 58.20 - 88.42 | 2.1529 times | Mon 30 June 2025 | 60.24 (0.43%) | 61.18 | 57.60 - 68.89 | 0.4089 times | Fri 30 May 2025 | 59.98 (-17.19%) | 75.00 | 59.85 - 75.00 | 0.7842 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.396 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 2.4202 times | Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.218 times | Fri 31 January 2025 | 97.05 (-23.58%) | 126.00 | 93.00 - 128.95 | 0.3006 times | Tue 31 December 2024 | 127.00 (34.18%) | 99.00 | 95.01 - 138.76 | 1.4701 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Glob 511391 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 9 points
Upper Bollinger band is at 105 and lower is at 71, while middle bands are at 79 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InterGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.18 and InterGlob 511391 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 91.58 |
| 20 day DMA | 87.49 |
| 35 day DMA | 89.21 |
| 50 day DMA | 92.58 |
| 100 day DMA | 80.8 |
| 150 day DMA | 77.39 |
| 200 day DMA | 84.76 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 98.42 | 96.13 |
| 12 day EMA | 94.62 | 92.73 | 90.86 |
| 20 day EMA | 91.88 | 90.49 | 89.17 |
| 35 day EMA | 91.27 | 90.46 | 89.72 |
| 50 day EMA | 92.53 | 92.02 | 91.57 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 98.8 | 95.96 |
| 12 day SMA | 91.58 | 89.57 | 87.74 |
| 20 day SMA | 87.49 | 86.42 | 85.66 |
| 35 day SMA | 89.21 | 88.91 | 88.81 |
| 50 day SMA | 92.58 | 92.18 | 91.76 |
| 100 day SMA | 80.8 | 80.38 | 79.98 |
| 150 day SMA | 77.39 | 77.27 | 77.14 |
| 200 day SMA | 84.76 | 84.86 | 84.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
