InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterGlob
Strong Daily Stock price targets for InterGlob 511391 are 68.83 and 68.83
| Daily Target 1 | 68.83 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 68.83 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 68.83 |
Daily price and volume Inter Glob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.83 (-5%) | 68.83 | 68.83 - 68.83 | 0.2042 times | Wed 07 May 2025 | 72.45 (0%) | 72.45 | 72.45 - 72.45 | 0.4085 times | Tue 06 May 2025 | 72.45 (0.21%) | 72.30 | 72.30 - 74.11 | 0.335 times | Mon 05 May 2025 | 72.30 (5%) | 68.87 | 68.87 - 72.30 | 0.4984 times | Fri 02 May 2025 | 68.86 (-4.93%) | 75.00 | 68.84 - 75.00 | 1.9894 times | Wed 30 April 2025 | 72.43 (0.6%) | 74.16 | 72.00 - 74.16 | 0.0204 times | Tue 29 April 2025 | 72.00 (1.94%) | 72.40 | 72.00 - 72.40 | 0.1266 times | Mon 28 April 2025 | 70.63 (4.99%) | 67.50 | 67.50 - 70.63 | 2.4918 times | Fri 25 April 2025 | 67.27 (-4.84%) | 67.16 | 67.16 - 74.21 | 2.4142 times | Thu 24 April 2025 | 70.69 (0.41%) | 70.23 | 70.23 - 70.69 | 1.5114 times | Tue 22 April 2025 | 70.40 (5%) | 67.05 | 67.05 - 70.40 | 1.7239 times |
Weekly price and charts InterGlob
Strong weekly Stock price targets for InterGlob 511391 are 66.19 and 71.47
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Inter Glob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.83 (-0.04%) | 68.87 | 68.83 - 74.11 | 0.0481 times | Fri 02 May 2025 | 68.86 (2.36%) | 67.50 | 67.50 - 75.00 | 0.154 times | Fri 25 April 2025 | 67.27 (-2.51%) | 69.00 | 66.71 - 74.21 | 0.2745 times | Thu 17 April 2025 | 69.00 (-4.17%) | 72.72 | 65.38 - 72.72 | 0.2682 times | Fri 11 April 2025 | 72.00 (-7.57%) | 75.87 | 66.80 - 75.87 | 0.5867 times | Fri 04 April 2025 | 77.90 (6.73%) | 74.82 | 72.99 - 82.54 | 0.1728 times | Fri 28 March 2025 | 72.99 (1.22%) | 75.71 | 68.99 - 75.71 | 0.3004 times | Fri 21 March 2025 | 72.11 (7.63%) | 67.00 | 67.00 - 79.36 | 7.6912 times | Thu 13 March 2025 | 67.00 (-2.91%) | 68.31 | 64.16 - 68.99 | 0.183 times | Fri 07 March 2025 | 69.01 (-14.8%) | 77.00 | 69.00 - 77.00 | 0.321 times | Fri 28 February 2025 | 81.00 (-6.63%) | 86.75 | 81.00 - 86.75 | 0.1954 times |
Monthly price and charts InterGlob
Strong monthly Stock price targets for InterGlob 511391 are 65.75 and 71.92
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 70.886666666667 |
| Monthly Target 4 | 72.94 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Inter Glob
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.83 (-4.97%) | 75.00 | 68.83 - 75.00 | 0.0244 times | Wed 30 April 2025 | 72.43 (-0.77%) | 74.82 | 65.38 - 82.54 | 0.2965 times | Fri 28 March 2025 | 72.99 (-9.89%) | 77.00 | 64.16 - 79.36 | 1.8119 times | Fri 28 February 2025 | 81.00 (-16.54%) | 97.00 | 81.00 - 99.48 | 0.1632 times | Fri 31 January 2025 | 97.05 (-23.58%) | 126.00 | 93.00 - 128.95 | 0.225 times | Tue 31 December 2024 | 127.00 (34.18%) | 99.00 | 95.01 - 138.76 | 1.1006 times | Fri 29 November 2024 | 94.65 (-21.03%) | 118.65 | 92.50 - 122.00 | 1.0451 times | Thu 31 October 2024 | 119.85 (-6.11%) | 127.65 | 106.05 - 136.50 | 0.3976 times | Mon 30 September 2024 | 127.65 (3.19%) | 125.95 | 116.05 - 140.00 | 0.8986 times | Fri 30 August 2024 | 123.70 (20.03%) | 111.90 | 106.00 - 162.40 | 4.0369 times | Wed 31 July 2024 | 103.06 (20.57%) | 83.78 | 78.01 - 108.00 | 1.461 times |
Indicator Analysis of InterGlob
Tomorrow's movement Prediction of Inter Glob 511391 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterGlob (511391) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterGlob in short term but the buy signal is initial and weak.
InterGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.
InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Glob 511391
DMA (daily moving average) of Inter Glob 511391
| DMA period | DMA value |
| 5 day DMA | 70.98 |
| 12 day DMA | 70.45 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.67 |
| 50 day DMA | 74.5 |
| 100 day DMA | 93.31 |
| 150 day DMA | 100.76 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Inter Glob 511391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 71.79 | 71.46 |
| 12 day EMA | 70.83 | 71.19 | 70.96 |
| 20 day EMA | 71.25 | 71.51 | 71.41 |
| 35 day EMA | 73.57 | 73.85 | 73.93 |
| 50 day EMA | 75.86 | 76.15 | 76.3 |
SMA (simple moving average) of Inter Glob 511391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.98 | 71.7 | 71.61 |
| 12 day SMA | 70.45 | 70.46 | 69.98 |
| 20 day SMA | 70.97 | 71.28 | 71.31 |
| 35 day SMA | 70.67 | 70.69 | 70.63 |
| 50 day SMA | 74.5 | 74.98 | 75.45 |
| 100 day SMA | 93.31 | 93.57 | 93.79 |
| 150 day SMA | 100.76 | 101.19 | 101.56 |
| 200 day SMA | 104.84 | 104.93 | 104.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.