Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InterGlob 511391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Glob 511391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterGlob

Strong Daily Stock price targets for InterGlob 511391 are 89.58 and 98.52

Daily Target 188.09
Daily Target 291.07
Daily Target 397.03
Daily Target 4100.01
Daily Target 5105.97

Daily price and volume Inter Glob

Date Closing Open Range Volume
Fri 29 August 2025 94.05 (-4.99%) 102.99 94.05 - 102.99 1.5784 times
Thu 28 August 2025 98.99 (4.63%) 90.00 89.88 - 98.99 0.1784 times
Tue 26 August 2025 94.61 (-4.86%) 102.00 94.60 - 102.00 0.0497 times
Mon 25 August 2025 99.44 (1.49%) 102.80 99.00 - 102.80 0.0707 times
Fri 22 August 2025 97.98 (-1.03%) 98.00 94.08 - 103.88 0.2797 times
Thu 21 August 2025 99.00 (-3.52%) 105.00 99.00 - 105.00 0.0183 times
Wed 20 August 2025 102.61 (-4.1%) 111.50 102.01 - 111.50 0.2637 times
Tue 19 August 2025 107.00 (2.1%) 104.01 104.01 - 109.50 0.0938 times
Mon 18 August 2025 104.80 (-1.07%) 111.22 103.00 - 111.22 0.2601 times
Thu 14 August 2025 105.93 (-1.67%) 107.98 102.35 - 112.87 7.2072 times
Wed 13 August 2025 107.73 (3.07%) 101.90 99.50 - 108.48 0.1264 times

 Daily chart InterGlob

Weekly price and charts InterGlob

Strong weekly Stock price targets for InterGlob 511391 are 85.41 and 98.52

Weekly Target 182.53
Weekly Target 288.29
Weekly Target 395.64
Weekly Target 4101.4
Weekly Target 5108.75

Weekly price and volumes for Inter Glob

Date Closing Open Range Volume
Fri 29 August 2025 94.05 (-4.01%) 102.80 89.88 - 102.99 0.7173 times
Fri 22 August 2025 97.98 (-7.5%) 111.22 94.08 - 111.50 0.3498 times
Thu 14 August 2025 105.93 (5.11%) 105.81 96.60 - 112.87 3.0083 times
Fri 08 August 2025 100.78 (23.49%) 84.40 81.00 - 100.80 0.997 times
Fri 01 August 2025 81.61 (-2.75%) 79.79 76.00 - 85.00 2.1554 times
Fri 25 July 2025 83.92 (4.39%) 88.42 81.00 - 88.42 0.6684 times
Fri 18 July 2025 80.39 (20.89%) 66.83 62.20 - 80.78 1.2449 times
Fri 11 July 2025 66.50 (9%) 61.01 58.20 - 66.98 0.2333 times
Fri 04 July 2025 61.01 (-3.92%) 63.50 60.00 - 66.99 0.3018 times
Fri 27 June 2025 63.50 (-0.77%) 63.68 57.60 - 68.89 0.3237 times
Thu 19 June 2025 63.99 (3.43%) 65.00 57.90 - 66.68 0.157 times

 weekly chart InterGlob

Monthly price and charts InterGlob

Strong monthly Stock price targets for InterGlob 511391 are 86.78 and 120.15

Monthly Target 162.1
Monthly Target 278.08
Monthly Target 395.473333333333
Monthly Target 4111.45
Monthly Target 5128.84

Monthly price and volumes Inter Glob

Date Closing Open Range Volume
Fri 29 August 2025 94.05 (12.39%) 83.00 79.50 - 112.87 2.0666 times
Thu 31 July 2025 83.68 (38.91%) 64.90 58.20 - 88.42 1.7891 times
Mon 30 June 2025 60.24 (0.43%) 61.18 57.60 - 68.89 0.3398 times
Fri 30 May 2025 59.98 (-17.19%) 75.00 59.85 - 75.00 0.6517 times
Wed 30 April 2025 72.43 (-0.77%) 74.82 65.38 - 82.54 0.3291 times
Fri 28 March 2025 72.99 (-9.89%) 77.00 64.16 - 79.36 2.0112 times
Fri 28 February 2025 81.00 (-16.54%) 97.00 81.00 - 99.48 0.1812 times
Fri 31 January 2025 97.05 (-23.58%) 126.00 93.00 - 128.95 0.2498 times
Tue 31 December 2024 127.00 (34.18%) 99.00 95.01 - 138.76 1.2216 times
Fri 29 November 2024 94.65 (-21.03%) 118.65 92.50 - 122.00 1.16 times
Thu 31 October 2024 119.85 (-6.11%) 127.65 106.05 - 136.50 0.4414 times

 monthly chart InterGlob

Indicator Analysis of InterGlob

Tomorrow's movement Prediction of Inter Glob 511391 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Glob 511391 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Glob 511391 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 90 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterGlob (511391) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterGlob in short term but the sell signal is initial and weak.

InterGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for InterGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.49 and InterGlob 511391 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterGlob 511391 stock. Volume based technical analysis of InterGlob 511391 stock is negative.

InterGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Glob 511391

DMA (daily moving average) of Inter Glob 511391

DMA period DMA value
5 day DMA 97.01
12 day DMA 101.39
20 day DMA 97.51
35 day DMA 89.09
50 day DMA 81.36
100 day DMA 74.58
150 day DMA 79.42
200 day DMA 88.43

EMA (exponential moving average) of Inter Glob 511391

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1298.6698.5
12 day EMA97.9898.798.65
20 day EMA95.6495.8195.47
35 day EMA89.2588.9788.38
50 day EMA81.4380.9180.17

SMA (simple moving average) of Inter Glob 511391

SMA period SMA current SMA prev SMA prev2
5 day SMA97.019898.73
12 day SMA101.39102.22102.37
20 day SMA97.5196.895.65
35 day SMA89.0988.2987.3
50 day SMA81.3680.6979.92
100 day SMA74.5874.3474.07
150 day SMA79.4279.5379.62
200 day SMA88.4388.5188.57
Back to top | Use Dark Theme