AdManum 511359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ad Manum 511359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdManum
Strong Daily Stock price targets for AdManum 511359 are 65.88 and 70.97
| Daily Target 1 | 62.09 |
| Daily Target 2 | 64.57 |
| Daily Target 3 | 67.18 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 72.27 |
Daily price and volume Ad Manum
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.05 (1.59%) | 64.70 | 64.70 - 69.79 | 0.6603 times | Wed 07 May 2025 | 66.00 (-0.8%) | 66.10 | 64.15 - 68.90 | 0.7776 times | Tue 06 May 2025 | 66.53 (-4.85%) | 69.92 | 66.06 - 69.92 | 1.8062 times | Mon 05 May 2025 | 69.92 (4.67%) | 70.00 | 69.89 - 70.00 | 0.2525 times | Fri 02 May 2025 | 66.80 (-3.91%) | 70.00 | 66.80 - 70.00 | 1.5751 times | Wed 30 April 2025 | 69.52 (-1.72%) | 71.49 | 69.52 - 73.46 | 0.3091 times | Tue 29 April 2025 | 70.74 (2.42%) | 66.60 | 66.60 - 74.00 | 0.7141 times | Mon 28 April 2025 | 69.07 (-3.57%) | 72.00 | 67.10 - 73.88 | 1.4899 times | Fri 25 April 2025 | 71.63 (-3.23%) | 74.10 | 70.00 - 75.96 | 0.8717 times | Thu 24 April 2025 | 74.02 (-4.6%) | 74.43 | 73.00 - 75.90 | 1.5435 times | Tue 22 April 2025 | 77.59 (8.64%) | 71.00 | 71.00 - 79.00 | 3.0821 times |
Weekly price and charts AdManum
Strong weekly Stock price targets for AdManum 511359 are 62.68 and 68.53
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 67.066666666667 |
| Weekly Target 4 | 69.98 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Ad Manum
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.05 (0.37%) | 70.00 | 64.15 - 70.00 | 0.4645 times | Fri 02 May 2025 | 66.80 (-6.74%) | 72.00 | 66.60 - 74.00 | 0.5431 times | Fri 25 April 2025 | 71.63 (-0.58%) | 70.12 | 69.95 - 79.00 | 1.0038 times | Thu 17 April 2025 | 72.05 (6.3%) | 69.77 | 67.99 - 80.70 | 0.355 times | Fri 11 April 2025 | 67.78 (-1.6%) | 69.88 | 63.12 - 69.88 | 0.3142 times | Fri 04 April 2025 | 68.88 (14.55%) | 60.23 | 60.23 - 69.49 | 0.4812 times | Fri 28 March 2025 | 60.13 (-8.87%) | 65.98 | 60.00 - 70.95 | 3.8088 times | Fri 21 March 2025 | 65.98 (-1.23%) | 69.69 | 60.12 - 69.69 | 1.4779 times | Thu 13 March 2025 | 66.80 (-1.34%) | 67.06 | 63.71 - 69.50 | 0.7635 times | Fri 07 March 2025 | 67.71 (-0.24%) | 66.00 | 66.00 - 74.44 | 0.7879 times | Fri 28 February 2025 | 67.87 (-6.68%) | 72.55 | 65.30 - 79.19 | 0.4444 times |
Monthly price and charts AdManum
Strong monthly Stock price targets for AdManum 511359 are 62.68 and 68.53
| Monthly Target 1 | 61.22 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 67.066666666667 |
| Monthly Target 4 | 69.98 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Ad Manum
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 67.05 (-3.55%) | 70.00 | 64.15 - 70.00 | 0.1317 times | Wed 30 April 2025 | 69.52 (15.62%) | 60.23 | 60.23 - 80.70 | 0.4863 times | Fri 28 March 2025 | 60.13 (-11.4%) | 66.00 | 60.00 - 74.44 | 1.3364 times | Fri 28 February 2025 | 67.87 (-16.25%) | 84.00 | 65.30 - 97.95 | 0.6261 times | Fri 31 January 2025 | 81.04 (-16.66%) | 96.00 | 78.80 - 108.94 | 0.7154 times | Tue 31 December 2024 | 97.24 (4.56%) | 94.86 | 88.00 - 105.49 | 0.7015 times | Fri 29 November 2024 | 93.00 (-10.32%) | 108.50 | 85.95 - 117.45 | 0.3807 times | Thu 31 October 2024 | 103.70 (-20.63%) | 130.05 | 91.15 - 133.25 | 0.9593 times | Mon 30 September 2024 | 130.65 (78.07%) | 76.90 | 74.80 - 142.32 | 3.5546 times | Fri 30 August 2024 | 73.37 (-7.42%) | 82.97 | 67.35 - 82.97 | 1.1081 times | Wed 31 July 2024 | 79.25 (4.68%) | 75.71 | 66.70 - 82.98 | 1.9378 times |
Indicator Analysis of AdManum
Tomorrow's movement Prediction of Ad Manum 511359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ad Manum 511359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ad Manum 511359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdManum (511359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdManum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdManum in short term and the sell signal is strong.
AdManum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdManum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdManum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and AdManum 511359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdManum 511359 stock. Volume based technical analysis of AdManum 511359 stock is negative.
AdManum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ad Manum 511359
DMA (daily moving average) of Ad Manum 511359
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 70.02 |
| 20 day DMA | 69.11 |
| 35 day DMA | 67.52 |
| 50 day DMA | 68.93 |
| 100 day DMA | 79.54 |
| 150 day DMA | 88.3 |
| 200 day DMA | 85.54 |
EMA (exponential moving average) of Ad Manum 511359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.69 | 68.54 |
| 12 day EMA | 68.51 | 68.77 | 69.27 |
| 20 day EMA | 68.72 | 68.9 | 69.21 |
| 35 day EMA | 69.67 | 69.82 | 70.04 |
| 50 day EMA | 69.92 | 70.04 | 70.2 |
SMA (simple moving average) of Ad Manum 511359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.75 | 68.7 |
| 12 day SMA | 70.02 | 70.44 | 70.79 |
| 20 day SMA | 69.11 | 68.81 | 68.52 |
| 35 day SMA | 67.52 | 67.57 | 67.76 |
| 50 day SMA | 68.93 | 69.11 | 69.35 |
| 100 day SMA | 79.54 | 79.84 | 80.13 |
| 150 day SMA | 88.3 | 88.58 | 88.84 |
| 200 day SMA | 85.54 | 85.58 | 85.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.