IndCem 511355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Cem 511355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCem
Strong Daily Stock price targets for IndCem 511355 are 14.09 and 15.01
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 14.356666666667 |
| Daily Target 4 | 14.74 |
| Daily Target 5 | 15.28 |
Daily price and volume Ind Cem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.21 (-0.28%) | 13.97 | 13.97 - 14.89 | 0.468 times | Wed 07 May 2025 | 14.25 (-5%) | 15.30 | 14.25 - 15.30 | 1.7359 times | Tue 06 May 2025 | 15.00 (-4.03%) | 15.63 | 14.85 - 15.63 | 0.1783 times | Mon 05 May 2025 | 15.63 (-0.45%) | 16.10 | 14.92 - 16.10 | 0.8739 times | Fri 02 May 2025 | 15.70 (-2.79%) | 15.35 | 15.35 - 15.98 | 1.3372 times | Wed 30 April 2025 | 16.15 (2.93%) | 15.99 | 15.11 - 16.25 | 1.2919 times | Tue 29 April 2025 | 15.69 (4.05%) | 15.08 | 15.00 - 15.74 | 0.9347 times | Mon 28 April 2025 | 15.08 (-1.82%) | 15.06 | 15.06 - 15.08 | 1.3058 times | Fri 25 April 2025 | 15.36 (-3.15%) | 16.37 | 15.32 - 16.37 | 0.7479 times | Thu 24 April 2025 | 15.86 (-3%) | 16.09 | 15.12 - 16.55 | 1.1264 times | Tue 22 April 2025 | 16.35 (4.87%) | 16.30 | 14.85 - 16.36 | 1.1836 times |
Weekly price and charts IndCem
Strong weekly Stock price targets for IndCem 511355 are 13.03 and 15.16
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Ind Cem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.21 (-9.49%) | 16.10 | 13.97 - 16.10 | 0.7629 times | Fri 02 May 2025 | 15.70 (2.21%) | 15.06 | 15.00 - 16.25 | 1.141 times | Fri 25 April 2025 | 15.36 (-4.3%) | 16.37 | 14.85 - 16.76 | 0.9541 times | Thu 17 April 2025 | 16.05 (9.18%) | 14.41 | 14.41 - 16.14 | 0.9326 times | Fri 11 April 2025 | 14.70 (-0.27%) | 14.05 | 13.50 - 14.89 | 0.1777 times | Fri 04 April 2025 | 14.74 (8.06%) | 13.90 | 13.90 - 15.60 | 0.3412 times | Fri 28 March 2025 | 13.64 (-9.49%) | 15.30 | 13.50 - 15.82 | 1.5188 times | Fri 21 March 2025 | 15.07 (-1.7%) | 15.65 | 14.15 - 15.97 | 1.5019 times | Thu 13 March 2025 | 15.33 (0.07%) | 15.95 | 14.50 - 16.61 | 0.8673 times | Fri 07 March 2025 | 15.32 (4.86%) | 14.61 | 13.88 - 15.60 | 1.8024 times | Fri 28 February 2025 | 14.61 (-1.81%) | 14.88 | 14.37 - 15.50 | 0.7775 times |
Monthly price and charts IndCem
Strong monthly Stock price targets for IndCem 511355 are 13.03 and 15.16
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.55 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Ind Cem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.21 (-12.01%) | 15.35 | 13.97 - 16.10 | 0.1578 times | Wed 30 April 2025 | 16.15 (18.4%) | 13.90 | 13.50 - 16.76 | 0.474 times | Fri 28 March 2025 | 13.64 (-6.64%) | 14.61 | 13.50 - 16.61 | 0.8342 times | Fri 28 February 2025 | 14.61 (-7.47%) | 16.25 | 14.05 - 16.34 | 0.6292 times | Fri 31 January 2025 | 15.79 (-13.53%) | 18.33 | 14.42 - 18.99 | 1.1931 times | Tue 31 December 2024 | 18.26 (2.01%) | 17.54 | 17.25 - 18.84 | 0.878 times | Fri 29 November 2024 | 17.90 (-3.19%) | 18.85 | 17.03 - 19.90 | 0.6008 times | Thu 31 October 2024 | 18.49 (-2.17%) | 19.38 | 17.06 - 20.63 | 1.0206 times | Mon 30 September 2024 | 18.90 (-12.26%) | 21.95 | 18.43 - 21.95 | 1.4933 times | Fri 30 August 2024 | 21.54 (-8.84%) | 24.44 | 19.82 - 24.61 | 2.7191 times | Wed 31 July 2024 | 23.63 (14.82%) | 21.60 | 20.50 - 26.00 | 6.7062 times |
Indicator Analysis of IndCem
Tomorrow's movement Prediction of Ind Cem 511355 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Cem 511355 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Cem 511355 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Cem 511355 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.35
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndCem (511355) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndCem in short term and the sell signal is strong.
IndCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and IndCem 511355 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndCem 511355 stock. Volume based technical analysis of IndCem 511355 stock is negative.
IndCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Cem 511355
DMA (daily moving average) of Ind Cem 511355
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.2 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.98 |
| 150 day DMA | 16.88 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Ind Cem 511355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.78 | 15.06 | 15.47 |
| 12 day EMA | 15.12 | 15.28 | 15.47 |
| 20 day EMA | 15.14 | 15.24 | 15.34 |
| 35 day EMA | 15.11 | 15.16 | 15.21 |
| 50 day EMA | 14.98 | 15.01 | 15.04 |
SMA (simple moving average) of Ind Cem 511355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 15.35 | 15.63 |
| 12 day SMA | 15.41 | 15.56 | 15.65 |
| 20 day SMA | 15.2 | 15.21 | 15.18 |
| 35 day SMA | 15.04 | 15.06 | 15.08 |
| 50 day SMA | 14.97 | 14.98 | 14.99 |
| 100 day SMA | 15.98 | 16.02 | 16.06 |
| 150 day SMA | 16.88 | 16.92 | 16.96 |
| 200 day SMA | 18.08 | 18.13 | 18.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.