VlsFinance 511333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vls Finance 511333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VlsFinance
Strong Daily Stock price targets for VlsFinance 511333 are 217.55 and 222.65
| Daily Target 1 | 216.3 |
| Daily Target 2 | 218.8 |
| Daily Target 3 | 221.4 |
| Daily Target 4 | 223.9 |
| Daily Target 5 | 226.5 |
Daily price and volume Vls Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 221.30 (-1.05%) | 223.70 | 218.90 - 224.00 | 0.6698 times | Thu 28 August 2025 | 223.65 (-1.91%) | 225.95 | 220.00 - 226.85 | 2.6233 times | Tue 26 August 2025 | 228.00 (-1.79%) | 232.00 | 228.00 - 232.00 | 0.5432 times | Mon 25 August 2025 | 232.15 (0.35%) | 231.55 | 230.75 - 234.65 | 0.6181 times | Fri 22 August 2025 | 231.35 (-0.79%) | 233.85 | 230.00 - 234.85 | 0.6433 times | Thu 21 August 2025 | 233.20 (1.02%) | 231.15 | 231.15 - 235.40 | 0.0398 times | Wed 20 August 2025 | 230.85 (-0.3%) | 232.30 | 230.40 - 235.00 | 1.0854 times | Tue 19 August 2025 | 231.55 (0.02%) | 231.20 | 227.95 - 233.20 | 1.0712 times | Mon 18 August 2025 | 231.50 (0.35%) | 231.05 | 230.00 - 235.00 | 2.1774 times | Thu 14 August 2025 | 230.70 (-2.04%) | 236.50 | 228.80 - 236.50 | 0.5285 times | Wed 13 August 2025 | 235.50 (1.66%) | 231.65 | 230.00 - 236.90 | 1.0882 times |
Weekly price and charts VlsFinance
Strong weekly Stock price targets for VlsFinance 511333 are 212.23 and 227.98
| Weekly Target 1 | 209.2 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 224.95 |
| Weekly Target 4 | 231 |
| Weekly Target 5 | 240.7 |
Weekly price and volumes for Vls Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 221.30 (-4.34%) | 231.55 | 218.90 - 234.65 | 0.8652 times | Fri 22 August 2025 | 231.35 (0.28%) | 231.05 | 227.95 - 235.40 | 0.9744 times | Thu 14 August 2025 | 230.70 (-1.24%) | 232.45 | 227.85 - 238.30 | 0.7002 times | Fri 08 August 2025 | 233.60 (1.08%) | 228.90 | 226.15 - 244.95 | 1.6221 times | Fri 01 August 2025 | 231.10 (-2.96%) | 240.00 | 215.05 - 242.50 | 1.1456 times | Fri 25 July 2025 | 238.15 (-2.72%) | 244.65 | 238.15 - 248.00 | 0.457 times | Fri 18 July 2025 | 244.80 (-1.75%) | 244.20 | 241.85 - 249.55 | 0.5778 times | Fri 11 July 2025 | 249.15 (1.76%) | 243.90 | 243.70 - 259.95 | 2.2619 times | Fri 04 July 2025 | 244.85 (-1.61%) | 250.30 | 240.00 - 252.20 | 0.7025 times | Fri 27 June 2025 | 248.85 (4.25%) | 240.35 | 237.75 - 258.00 | 0.6932 times | Thu 19 June 2025 | 238.70 (-4.33%) | 249.50 | 235.90 - 255.65 | 2.0248 times |
Monthly price and charts VlsFinance
Strong monthly Stock price targets for VlsFinance 511333 are 207.08 and 233.13
| Monthly Target 1 | 202.33 |
| Monthly Target 2 | 211.82 |
| Monthly Target 3 | 228.38333333333 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 254.43 |
Monthly price and volumes Vls Finance
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 221.30 (-5.29%) | 232.25 | 218.90 - 244.95 | 0.397 times | Thu 31 July 2025 | 233.65 (-6.39%) | 251.40 | 215.05 - 259.95 | 0.4157 times | Mon 30 June 2025 | 249.60 (4.7%) | 238.50 | 235.90 - 264.45 | 0.4137 times | Fri 30 May 2025 | 238.40 (0.23%) | 241.05 | 211.15 - 273.25 | 0.9185 times | Wed 30 April 2025 | 237.85 (16.74%) | 203.80 | 199.00 - 279.00 | 1.1812 times | Fri 28 March 2025 | 203.75 (-4.59%) | 219.90 | 189.50 - 225.65 | 2.1892 times | Fri 28 February 2025 | 213.55 (-25.9%) | 275.25 | 211.00 - 323.90 | 1.3599 times | Fri 31 January 2025 | 288.20 (-15.02%) | 372.95 | 274.55 - 387.55 | 0.9062 times | Tue 31 December 2024 | 339.15 (-9.01%) | 379.90 | 332.05 - 384.70 | 1.0996 times | Fri 29 November 2024 | 372.75 (-8.9%) | 425.00 | 362.15 - 444.00 | 1.119 times | Thu 31 October 2024 | 409.15 (-4.76%) | 437.95 | 356.80 - 446.80 | 2.1181 times |
Indicator Analysis of VlsFinance
Tomorrow's movement Prediction of Vls Finance 511333 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 228.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vls Finance 511333 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vls Finance 511333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.65
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 224, while middle bands are at 227 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VlsFinance (511333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VlsFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VlsFinance in short term and the sell signal is strong.
VlsFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VlsFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VlsFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.5 and VlsFinance 511333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VlsFinance 511333 stock. Volume based technical analysis of VlsFinance 511333 stock is negative.
VlsFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vls Finance 511333
DMA (daily moving average) of Vls Finance 511333
| DMA period | DMA value |
| 5 day DMA | 227.29 |
| 12 day DMA | 230.12 |
| 20 day DMA | 230.23 |
| 35 day DMA | 235.79 |
| 50 day DMA | 239.05 |
| 100 day DMA | 240.57 |
| 150 day DMA | 243.02 |
| 200 day DMA | 274.15 |
EMA (exponential moving average) of Vls Finance 511333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.96 | 228.29 | 230.61 |
| 12 day EMA | 228.96 | 230.35 | 231.57 |
| 20 day EMA | 231.12 | 232.15 | 233.04 |
| 35 day EMA | 234.87 | 235.67 | 236.38 |
| 50 day EMA | 238.82 | 239.54 | 240.19 |
SMA (simple moving average) of Vls Finance 511333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.29 | 229.67 | 231.11 |
| 12 day SMA | 230.12 | 230.86 | 231.69 |
| 20 day SMA | 230.23 | 230.84 | 231.65 |
| 35 day SMA | 235.79 | 236.65 | 237.54 |
| 50 day SMA | 239.05 | 239.51 | 240.02 |
| 100 day SMA | 240.57 | 240.41 | 240.29 |
| 150 day SMA | 243.02 | 243.49 | 244.07 |
| 200 day SMA | 274.15 | 275.03 | 275.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.