Bomtalkies 511246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomtalkies 511246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bomtalkies
Strong Daily Stock price targets for Bomtalkies 511246 are 5.55 and 6.05
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.13 |
Daily price and volume Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.80 (4.13%) | 5.57 | 5.30 - 5.80 | 0.5148 times | Mon 20 October 2025 | 5.57 (0%) | 5.70 | 5.57 - 5.72 | 0.4891 times | Fri 17 October 2025 | 5.57 (2.39%) | 5.57 | 5.57 - 5.57 | 0.011 times | Thu 16 October 2025 | 5.44 (-4.39%) | 5.74 | 5.41 - 5.97 | 3.8016 times | Wed 15 October 2025 | 5.69 (3.64%) | 5.49 | 5.22 - 5.76 | 1.8176 times | Tue 14 October 2025 | 5.49 (4.97%) | 5.49 | 4.99 - 5.49 | 2.4133 times | Mon 13 October 2025 | 5.23 (4.81%) | 4.99 | 4.99 - 5.23 | 0.2372 times | Fri 10 October 2025 | 4.99 (0%) | 5.22 | 4.99 - 5.22 | 0.205 times | Thu 09 October 2025 | 4.99 (4.83%) | 4.86 | 4.76 - 4.99 | 0.2161 times | Wed 08 October 2025 | 4.76 (0%) | 4.76 | 4.76 - 4.76 | 0.2942 times | Tue 07 October 2025 | 4.76 (-0.42%) | 4.76 | 4.76 - 4.76 | 0.0193 times |
Weekly price and charts Bomtalkies
Strong weekly Stock price targets for Bomtalkies 511246 are 5.55 and 6.05
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.80 (4.13%) | 5.70 | 5.30 - 5.80 | 0.3466 times | Fri 17 October 2025 | 5.57 (11.62%) | 4.99 | 4.99 - 5.97 | 2.8592 times | Fri 10 October 2025 | 4.99 (4.39%) | 4.78 | 4.58 - 5.22 | 0.7206 times | Fri 03 October 2025 | 4.78 (8.88%) | 4.39 | 4.37 - 4.78 | 0.5355 times | Fri 26 September 2025 | 4.39 (9.75%) | 3.99 | 3.99 - 4.41 | 0.738 times | Fri 19 September 2025 | 4.00 (-3.61%) | 4.15 | 3.76 - 4.20 | 2.9351 times | Fri 12 September 2025 | 4.15 (-0.48%) | 4.17 | 3.97 - 4.35 | 0.2565 times | Thu 04 September 2025 | 4.17 (1.46%) | 3.91 | 3.91 - 4.37 | 1.0291 times | Fri 29 August 2025 | 4.11 (-4.86%) | 4.32 | 4.11 - 4.32 | 0.3524 times | Fri 22 August 2025 | 4.32 (-5.68%) | 4.53 | 4.32 - 4.55 | 0.227 times | Thu 14 August 2025 | 4.58 (-5.76%) | 4.86 | 4.58 - 4.86 | 0.5914 times |
Monthly price and charts Bomtalkies
Strong monthly Stock price targets for Bomtalkies 511246 are 5.18 and 6.6
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Bomtalkies
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.80 (32.72%) | 4.58 | 4.55 - 5.97 | 0.4403 times | Tue 30 September 2025 | 4.37 (6.33%) | 3.91 | 3.76 - 4.60 | 0.5793 times | Fri 29 August 2025 | 4.11 (-19.88%) | 5.38 | 4.11 - 5.40 | 0.1731 times | Thu 31 July 2025 | 5.13 (-29.24%) | 6.89 | 4.88 - 7.32 | 0.3463 times | Tue 15 April 2025 | 7.25 (-2.03%) | 7.25 | 7.25 - 7.25 | 0 times | Mon 17 March 2025 | 7.40 (1.23%) | 6.95 | 6.95 - 7.40 | 0.067 times | Mon 10 February 2025 | 7.31 (2.52%) | 7.31 | 7.31 - 7.31 | 0.0002 times | Mon 30 December 2024 | 7.13 (46.71%) | 5.00 | 5.00 - 7.88 | 2.7004 times | Fri 29 November 2024 | 4.86 (1.04%) | 4.57 | 3.95 - 5.00 | 5.6683 times | Thu 31 October 2024 | 4.81 (-29.88%) | 6.52 | 4.81 - 6.84 | 0.0249 times | Mon 30 September 2024 | 6.86 (-14.25%) | 7.60 | 6.86 - 7.60 | 0.0193 times |
Indicator Analysis of Bomtalkies
Tomorrow's movement Prediction of Bomtalkies 511246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bomtalkies 511246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bomtalkies 511246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bomtalkies (511246) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bomtalkies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bomtalkies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bomtalkies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bomtalkies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bomtalkies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Bomtalkies 511246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bomtalkies 511246 stock. Volume based technical analysis of Bomtalkies 511246 stock is negative.
Bomtalkies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bomtalkies 511246
DMA (daily moving average) of Bomtalkies 511246
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Bomtalkies 511246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.48 | 5.44 |
| 12 day EMA | 5.3 | 5.21 | 5.14 |
| 20 day EMA | 5.09 | 5.01 | 4.95 |
| 35 day EMA | 4.98 | 4.93 | 4.89 |
| 50 day EMA | 4.86 | 4.82 | 4.79 |
SMA (simple moving average) of Bomtalkies 511246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.55 | 5.48 |
| 12 day SMA | 5.26 | 5.17 | 5.09 |
| 20 day SMA | 4.93 | 4.84 | 4.76 |
| 35 day SMA | 4.58 | 4.54 | 4.51 |
| 50 day SMA | 4.68 | 4.68 | 4.68 |
| 100 day SMA | 5.23 | 5.23 | 5.24 |
| 150 day SMA | 5.89 | 5.89 | 5.89 |
| 200 day SMA | 5.6 | 5.59 | 5.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.