Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1667.28 and 1689.83
| Daily Target 1 | 1661.45 |
| Daily Target 2 | 1673.1 |
| Daily Target 3 | 1684 |
| Daily Target 4 | 1695.65 |
| Daily Target 5 | 1706.55 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1684.75 (0.85%) | 1687.75 | 1672.35 - 1694.90 | 1.0842 times | Tue 21 October 2025 | 1670.55 (-0.2%) | 1699.95 | 1667.60 - 1699.95 | 0.2616 times | Mon 20 October 2025 | 1673.90 (1.19%) | 1655.65 | 1655.60 - 1675.55 | 0.2828 times | Fri 17 October 2025 | 1654.25 (-0.86%) | 1667.00 | 1651.65 - 1677.65 | 0.4453 times | Thu 16 October 2025 | 1668.60 (-1.8%) | 1700.00 | 1653.60 - 1700.00 | 0.947 times | Wed 15 October 2025 | 1699.15 (3.21%) | 1648.65 | 1648.40 - 1705.00 | 1.2311 times | Tue 14 October 2025 | 1646.25 (0.09%) | 1659.15 | 1640.00 - 1673.25 | 0.4275 times | Mon 13 October 2025 | 1644.75 (1.93%) | 1615.50 | 1609.80 - 1651.35 | 0.4184 times | Fri 10 October 2025 | 1613.65 (-0.45%) | 1622.30 | 1611.00 - 1632.10 | 0.1692 times | Thu 09 October 2025 | 1620.90 (0.84%) | 1607.50 | 1597.00 - 1625.00 | 4.733 times | Wed 08 October 2025 | 1607.45 (-1.43%) | 1631.05 | 1603.00 - 1631.05 | 0.5258 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1670.18 and 1714.53
| Weekly Target 1 | 1635.75 |
| Weekly Target 2 | 1660.25 |
| Weekly Target 3 | 1680.1 |
| Weekly Target 4 | 1704.6 |
| Weekly Target 5 | 1724.45 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1684.75 (1.84%) | 1655.65 | 1655.60 - 1699.95 | 0.2534 times | Fri 17 October 2025 | 1654.25 (2.52%) | 1615.50 | 1609.80 - 1705.00 | 0.5398 times | Fri 10 October 2025 | 1613.65 (2.78%) | 1570.05 | 1570.05 - 1662.95 | 1.1562 times | Fri 03 October 2025 | 1570.05 (0.04%) | 1579.95 | 1558.45 - 1623.65 | 0.9998 times | Fri 26 September 2025 | 1569.40 (-1.56%) | 1562.20 | 1562.20 - 1643.80 | 1.6931 times | Fri 19 September 2025 | 1594.25 (5.44%) | 1511.80 | 1505.80 - 1600.00 | 3.182 times | Fri 12 September 2025 | 1512.05 (1.54%) | 1491.15 | 1483.95 - 1530.00 | 1.0122 times | Fri 05 September 2025 | 1489.15 (4.84%) | 1424.30 | 1416.80 - 1495.30 | 0.487 times | Fri 29 August 2025 | 1420.45 (-6.83%) | 1521.05 | 1418.00 - 1530.20 | 0.3506 times | Fri 22 August 2025 | 1524.55 (4.5%) | 1490.05 | 1490.05 - 1535.75 | 0.3259 times | Thu 14 August 2025 | 1458.90 (0.53%) | 1445.20 | 1445.20 - 1493.10 | 0.3429 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1621.6 and 1768.15
| Monthly Target 1 | 1502.85 |
| Monthly Target 2 | 1593.8 |
| Monthly Target 3 | 1649.4 |
| Monthly Target 4 | 1740.35 |
| Monthly Target 5 | 1795.95 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1684.75 (4.63%) | 1604.95 | 1558.45 - 1705.00 | 0.936 times | Tue 30 September 2025 | 1610.15 (13.35%) | 1424.30 | 1416.80 - 1643.80 | 2.1211 times | Fri 29 August 2025 | 1420.45 (-1.74%) | 1452.65 | 1404.95 - 1535.75 | 0.6021 times | Thu 31 July 2025 | 1445.60 (-11.16%) | 1617.05 | 1427.55 - 1627.35 | 0.9736 times | Mon 30 June 2025 | 1627.25 (1.61%) | 1584.80 | 1494.65 - 1665.30 | 0.9452 times | Fri 30 May 2025 | 1601.45 (7.34%) | 1488.45 | 1471.75 - 1683.65 | 0.5541 times | Wed 30 April 2025 | 1491.95 (-1.82%) | 1549.80 | 1389.65 - 1682.85 | 0.9222 times | Fri 28 March 2025 | 1519.55 (8.5%) | 1417.95 | 1386.60 - 1580.40 | 0.9658 times | Fri 28 February 2025 | 1400.45 (8.97%) | 1260.05 | 1240.85 - 1443.45 | 0.7887 times | Fri 31 January 2025 | 1285.15 (8.31%) | 1199.95 | 1169.05 - 1343.45 | 1.1912 times | Tue 31 December 2024 | 1186.55 (-3.9%) | 1234.65 | 1167.60 - 1363.55 | 0.7004 times |
Indicator Analysis of Cholafin
Tomorrow's movement Prediction of Cholafin 511243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1653.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cholafin 511243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1632 and price is deviating by 37 points
Upper Bollinger band is at 1704 and lower is at 1560, while middle bands are at 1596 and 1668
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cholafin (511243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cholafin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cholafin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cholafin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cholafin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cholafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.21 and Cholafin 511243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.
Cholafin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1670.41 |
| 12 day DMA | 1651.25 |
| 20 day DMA | 1631.51 |
| 35 day DMA | 1590.24 |
| 50 day DMA | 1557.29 |
| 100 day DMA | 1552.59 |
| 150 day DMA | 1548.73 |
| 200 day DMA | 1489.51 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1671.92 | 1665.5 | 1662.97 |
| 12 day EMA | 1653.51 | 1647.83 | 1643.7 |
| 20 day EMA | 1633.38 | 1627.98 | 1623.5 |
| 35 day EMA | 1596.85 | 1591.68 | 1587.04 |
| 50 day EMA | 1561.25 | 1556.21 | 1551.54 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.41 | 1673.29 | 1668.43 |
| 12 day SMA | 1651.25 | 1647.88 | 1639.51 |
| 20 day SMA | 1631.51 | 1628.5 | 1626.46 |
| 35 day SMA | 1590.24 | 1583.05 | 1576.84 |
| 50 day SMA | 1557.29 | 1552.62 | 1548.97 |
| 100 day SMA | 1552.59 | 1551.82 | 1551.59 |
| 150 day SMA | 1548.73 | 1547.22 | 1545.72 |
| 200 day SMA | 1489.51 | 1487.01 | 1484.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.