Cholafin 511243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholafin 511243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cholafin
Strong Daily Stock price targets for Cholafin 511243 are 1402.35 and 1436.1
| Daily Target 1 | 1396.32 |
| Daily Target 2 | 1408.38 |
| Daily Target 3 | 1430.0666666667 |
| Daily Target 4 | 1442.13 |
| Daily Target 5 | 1463.82 |
Daily price and volume Cholafin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1420.45 (-1.35%) | 1425.95 | 1418.00 - 1451.75 | 1.1081 times | Thu 28 August 2025 | 1439.95 (-2.47%) | 1455.20 | 1436.90 - 1469.80 | 1.7195 times | Tue 26 August 2025 | 1476.45 (-2.15%) | 1520.35 | 1470.75 - 1520.35 | 0.6158 times | Mon 25 August 2025 | 1508.95 (-1.02%) | 1521.05 | 1503.90 - 1530.20 | 1.2229 times | Fri 22 August 2025 | 1524.55 (0.33%) | 1519.05 | 1514.80 - 1526.45 | 1.0776 times | Thu 21 August 2025 | 1519.50 (-0.18%) | 1520.35 | 1513.45 - 1527.00 | 0.7931 times | Wed 20 August 2025 | 1522.25 (-0.44%) | 1529.00 | 1510.00 - 1535.75 | 0.9206 times | Tue 19 August 2025 | 1529.00 (0.46%) | 1524.95 | 1503.30 - 1530.00 | 0.548 times | Mon 18 August 2025 | 1522.00 (4.33%) | 1490.05 | 1490.05 - 1532.00 | 0.9994 times | Thu 14 August 2025 | 1458.90 (-0.15%) | 1461.05 | 1450.10 - 1474.55 | 0.995 times | Wed 13 August 2025 | 1461.05 (0.71%) | 1464.35 | 1457.10 - 1475.80 | 1.0993 times |
Weekly price and charts Cholafin
Strong weekly Stock price targets for Cholafin 511243 are 1363.13 and 1475.33
| Weekly Target 1 | 1344.02 |
| Weekly Target 2 | 1382.23 |
| Weekly Target 3 | 1456.2166666667 |
| Weekly Target 4 | 1494.43 |
| Weekly Target 5 | 1568.42 |
Weekly price and volumes for Cholafin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1420.45 (-6.83%) | 1521.05 | 1418.00 - 1530.20 | 0.655 times | Fri 22 August 2025 | 1524.55 (4.5%) | 1490.05 | 1490.05 - 1535.75 | 0.609 times | Thu 14 August 2025 | 1458.90 (0.53%) | 1445.20 | 1445.20 - 1493.10 | 0.6407 times | Fri 08 August 2025 | 1451.25 (2.03%) | 1424.65 | 1424.65 - 1499.90 | 0.8275 times | Fri 01 August 2025 | 1422.40 (-5.41%) | 1482.05 | 1404.95 - 1505.90 | 1.6072 times | Fri 25 July 2025 | 1503.80 (-3.29%) | 1554.90 | 1475.40 - 1581.00 | 1.7076 times | Fri 18 July 2025 | 1554.95 (1.52%) | 1538.05 | 1495.25 - 1571.15 | 0.8486 times | Fri 11 July 2025 | 1531.65 (0.34%) | 1520.45 | 1505.95 - 1576.00 | 0.9616 times | Fri 04 July 2025 | 1526.45 (-7.68%) | 1654.25 | 1515.95 - 1654.30 | 1.1978 times | Fri 27 June 2025 | 1653.50 (7.11%) | 1540.05 | 1540.05 - 1665.30 | 0.9452 times | Thu 19 June 2025 | 1543.80 (-0.77%) | 1550.95 | 1538.00 - 1599.60 | 0.4769 times |
Monthly price and charts Cholafin
Strong monthly Stock price targets for Cholafin 511243 are 1347.3 and 1478.1
| Monthly Target 1 | 1322.92 |
| Monthly Target 2 | 1371.68 |
| Monthly Target 3 | 1453.7166666667 |
| Monthly Target 4 | 1502.48 |
| Monthly Target 5 | 1584.52 |
Monthly price and volumes Cholafin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1420.45 (-1.74%) | 1452.65 | 1404.95 - 1535.75 | 0.7347 times | Thu 31 July 2025 | 1445.60 (-11.16%) | 1617.05 | 1427.55 - 1627.35 | 1.188 times | Mon 30 June 2025 | 1627.25 (1.61%) | 1584.80 | 1494.65 - 1665.30 | 1.1533 times | Fri 30 May 2025 | 1601.45 (7.34%) | 1488.45 | 1471.75 - 1683.65 | 0.6761 times | Wed 30 April 2025 | 1491.95 (-1.82%) | 1549.80 | 1389.65 - 1682.85 | 1.1252 times | Fri 28 March 2025 | 1519.55 (8.5%) | 1417.95 | 1386.60 - 1580.40 | 1.1784 times | Fri 28 February 2025 | 1400.45 (8.97%) | 1260.05 | 1240.85 - 1443.45 | 0.9624 times | Fri 31 January 2025 | 1285.15 (8.31%) | 1199.95 | 1169.05 - 1343.45 | 1.4535 times | Tue 31 December 2024 | 1186.55 (-3.9%) | 1234.65 | 1167.60 - 1363.55 | 0.8546 times | Fri 29 November 2024 | 1234.65 (-3.01%) | 1292.95 | 1181.25 - 1307.05 | 0.6739 times | Thu 31 October 2024 | 1272.95 (-20.88%) | 1615.95 | 1251.85 - 1616.00 | 0.7583 times |
Indicator Analysis of Cholafin
Tomorrow's movement Prediction of Cholafin 511243 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1478.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cholafin 511243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cholafin 511243 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1507.3
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1477 and price is deviating by 34 points
Upper Bollinger band is at 1545 and lower is at 1409, while middle bands are at 1443 and 1511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cholafin (511243) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cholafin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cholafin in short term and the sell signal is strong.
Cholafin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cholafin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cholafin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.44 and Cholafin 511243 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cholafin 511243 stock. Volume based technical analysis of Cholafin 511243 stock is negative.
Cholafin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cholafin 511243
DMA (daily moving average) of Cholafin 511243
| DMA period | DMA value |
| 5 day DMA | 1474.07 |
| 12 day DMA | 1486.15 |
| 20 day DMA | 1476.27 |
| 35 day DMA | 1501.95 |
| 50 day DMA | 1524.07 |
| 100 day DMA | 1544.53 |
| 150 day DMA | 1487.92 |
| 200 day DMA | 1429.5 |
EMA (exponential moving average) of Cholafin 511243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.53 | 1480.56 | 1500.86 |
| 12 day EMA | 1478.64 | 1489.22 | 1498.17 |
| 20 day EMA | 1486.84 | 1493.83 | 1499.5 |
| 35 day EMA | 1504.03 | 1508.95 | 1513.01 |
| 50 day EMA | 1522.71 | 1526.88 | 1530.43 |
SMA (simple moving average) of Cholafin 511243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.07 | 1493.88 | 1510.34 |
| 12 day SMA | 1486.15 | 1491.62 | 1492.56 |
| 20 day SMA | 1476.27 | 1479.08 | 1481.33 |
| 35 day SMA | 1501.95 | 1506.02 | 1508.4 |
| 50 day SMA | 1524.07 | 1526.76 | 1529.26 |
| 100 day SMA | 1544.53 | 1545.54 | 1546.43 |
| 150 day SMA | 1487.92 | 1486.6 | 1485.37 |
| 200 day SMA | 1429.5 | 1428.77 | 1428.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.