ShriramTran 511218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Tran 511218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramTran
Strong Daily Stock price targets for ShriramTran 511218 are 702.8 and 724.95
| Daily Target 1 | 685.6 |
| Daily Target 2 | 697.85 |
| Daily Target 3 | 707.75 |
| Daily Target 4 | 720 |
| Daily Target 5 | 729.9 |
Daily price and volume Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 710.10 (2.17%) | 697.85 | 695.50 - 717.65 | 1.7052 times | Tue 21 October 2025 | 695.00 (0.12%) | 694.20 | 690.20 - 697.20 | 0.429 times | Mon 20 October 2025 | 694.15 (2.77%) | 679.80 | 678.40 - 698.50 | 0.9354 times | Fri 17 October 2025 | 675.45 (0.46%) | 670.90 | 670.55 - 679.65 | 0.4011 times | Thu 16 October 2025 | 672.35 (-0.69%) | 677.95 | 662.25 - 679.35 | 1.6982 times | Wed 15 October 2025 | 677.00 (0.41%) | 675.00 | 673.45 - 682.45 | 0.5912 times | Tue 14 October 2025 | 674.25 (0.27%) | 675.75 | 666.95 - 681.00 | 0.7956 times | Mon 13 October 2025 | 672.45 (1.08%) | 660.00 | 660.00 - 673.65 | 0.9914 times | Fri 10 October 2025 | 665.25 (-0.61%) | 668.25 | 663.10 - 670.80 | 1.7059 times | Thu 09 October 2025 | 669.30 (0.36%) | 666.90 | 662.00 - 671.80 | 0.7471 times | Wed 08 October 2025 | 666.90 (0.01%) | 663.40 | 662.65 - 673.20 | 0.9789 times |
Weekly price and charts ShriramTran
Strong weekly Stock price targets for ShriramTran 511218 are 694.25 and 733.5
| Weekly Target 1 | 662.8 |
| Weekly Target 2 | 686.45 |
| Weekly Target 3 | 702.05 |
| Weekly Target 4 | 725.7 |
| Weekly Target 5 | 741.3 |
Weekly price and volumes for Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 710.10 (5.13%) | 679.80 | 678.40 - 717.65 | 0.436 times | Fri 17 October 2025 | 675.45 (1.53%) | 660.00 | 660.00 - 682.45 | 0.636 times | Fri 10 October 2025 | 665.25 (3.04%) | 645.85 | 645.85 - 675.50 | 1.2496 times | Fri 03 October 2025 | 645.60 (6.58%) | 606.15 | 603.30 - 649.90 | 1.3072 times | Fri 26 September 2025 | 605.75 (-4.38%) | 635.00 | 603.55 - 637.60 | 0.9969 times | Fri 19 September 2025 | 633.50 (0.04%) | 636.25 | 613.55 - 637.40 | 0.7987 times | Fri 12 September 2025 | 633.25 (6.73%) | 593.65 | 591.00 - 633.90 | 1.1743 times | Fri 05 September 2025 | 593.30 (2.14%) | 580.85 | 578.60 - 597.90 | 1.2432 times | Fri 29 August 2025 | 580.85 (-5.71%) | 622.00 | 566.40 - 624.25 | 1.3284 times | Fri 22 August 2025 | 616.00 (-0.2%) | 624.10 | 612.70 - 637.25 | 0.8296 times | Thu 14 August 2025 | 617.25 (1.27%) | 610.25 | 609.40 - 621.95 | 0.5702 times |
Monthly price and charts ShriramTran
Strong monthly Stock price targets for ShriramTran 511218 are 662.7 and 765.05
| Monthly Target 1 | 578.67 |
| Monthly Target 2 | 644.38 |
| Monthly Target 3 | 681.01666666667 |
| Monthly Target 4 | 746.73 |
| Monthly Target 5 | 783.37 |
Monthly price and volumes Shriram Tran
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 710.10 (15.2%) | 615.40 | 615.30 - 717.65 | 1.1847 times | Tue 30 September 2025 | 616.40 (6.12%) | 580.85 | 578.60 - 637.60 | 1.4739 times | Fri 29 August 2025 | 580.85 (-7.95%) | 626.05 | 566.40 - 639.75 | 1.1974 times | Thu 31 July 2025 | 631.00 (-10.65%) | 709.75 | 601.75 - 710.00 | 1.213 times | Mon 30 June 2025 | 706.20 (10.42%) | 633.20 | 625.05 - 715.90 | 0.8616 times | Fri 30 May 2025 | 639.55 (4.69%) | 614.30 | 593.75 - 684.05 | 0.8058 times | Wed 30 April 2025 | 610.90 (-6.85%) | 655.85 | 596.10 - 717.40 | 0.994 times | Fri 28 March 2025 | 655.85 (6.2%) | 629.50 | 611.00 - 694.30 | 0.8634 times | Fri 28 February 2025 | 617.55 (13.56%) | 529.70 | 516.60 - 620.00 | 0.8512 times | Fri 31 January 2025 | 543.80 (-81.19%) | 2932.95 | 493.60 - 3096.50 | 0.5551 times | Tue 31 December 2024 | 2891.45 (-4.19%) | 3000.00 | 2854.00 - 3265.60 | 0.1216 times |
Indicator Analysis of ShriramTran
Tomorrow's movement Prediction of Shriram Tran 511218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 678.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Tran 511218 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shriram Tran 511218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriram Tran 511218 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.18
Munafa value: 95 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 659 and price is deviating by 30 points
Upper Bollinger band is at 718 and lower is at 601, while middle bands are at 630 and 689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramTran (511218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramTran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramTran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramTran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.92 and ShriramTran 511218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramTran 511218 stock. Volume based technical analysis of ShriramTran 511218 stock is negative.
ShriramTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Tran 511218
DMA (daily moving average) of Shriram Tran 511218
| DMA period | DMA value |
| 5 day DMA | 689.41 |
| 12 day DMA | 678.25 |
| 20 day DMA | 658.84 |
| 35 day DMA | 639.3 |
| 50 day DMA | 629.77 |
| 100 day DMA | 644.89 |
| 150 day DMA | 646.73 |
| 200 day DMA | 755.42 |
EMA (exponential moving average) of Shriram Tran 511218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 693.39 | 685.03 | 680.05 |
| 12 day EMA | 678.15 | 672.34 | 668.22 |
| 20 day EMA | 665.6 | 660.92 | 657.33 |
| 35 day EMA | 649.9 | 646.36 | 643.5 |
| 50 day EMA | 635.42 | 632.37 | 629.81 |
SMA (simple moving average) of Shriram Tran 511218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.41 | 682.79 | 678.64 |
| 12 day SMA | 678.25 | 675.03 | 670.91 |
| 20 day SMA | 658.84 | 654.78 | 651.4 |
| 35 day SMA | 639.3 | 635.72 | 632.68 |
| 50 day SMA | 629.77 | 627.76 | 626.4 |
| 100 day SMA | 644.89 | 644.32 | 643.92 |
| 150 day SMA | 646.73 | 646.29 | 645.87 |
| 200 day SMA | 755.42 | 766.27 | 777.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.