IC 511194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I C 511194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IC
Strong Daily Stock price targets for IC 511194 are 45.5 and 48.5
| Daily Target 1 | 45 |
| Daily Target 2 | 46 |
| Daily Target 3 | 48 |
| Daily Target 4 | 49 |
| Daily Target 5 | 51 |
Daily price and volume I C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.00 (-2.08%) | 50.00 | 47.00 - 50.00 | 0.5228 times | Thu 28 August 2025 | 48.00 (-4%) | 48.00 | 48.00 - 48.00 | 0.9686 times | Tue 26 August 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0165 times | Mon 25 August 2025 | 50.00 (-0.79%) | 50.00 | 50.00 - 50.00 | 0.9576 times | Fri 22 August 2025 | 50.40 (5%) | 50.40 | 50.40 - 50.40 | 0.5559 times | Thu 21 August 2025 | 48.00 (0%) | 45.60 | 45.60 - 48.00 | 3.8525 times | Tue 19 August 2025 | 48.00 (3.45%) | 48.00 | 47.95 - 48.00 | 1.7336 times | Mon 18 August 2025 | 46.40 (2.75%) | 46.40 | 46.40 - 46.40 | 0.0055 times | Wed 13 August 2025 | 45.16 (0.02%) | 45.16 | 45.16 - 45.16 | 0.8365 times | Fri 08 August 2025 | 45.15 (5%) | 45.15 | 45.15 - 45.15 | 0.5504 times | Thu 07 August 2025 | 43.00 (-1.38%) | 43.80 | 43.00 - 43.80 | 0.6164 times |
Weekly price and charts IC
Strong weekly Stock price targets for IC 511194 are 45.5 and 48.5
| Weekly Target 1 | 45 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 51 |
Weekly price and volumes for I C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.00 (-6.75%) | 50.00 | 47.00 - 50.00 | 0.4887 times | Fri 22 August 2025 | 50.40 (11.6%) | 46.40 | 45.60 - 50.40 | 1.2184 times | Wed 13 August 2025 | 45.16 (0.02%) | 45.16 | 45.16 - 45.16 | 0.1658 times | Fri 08 August 2025 | 45.15 (8.04%) | 43.60 | 43.00 - 45.15 | 0.2421 times | Fri 01 August 2025 | 41.79 (-12.39%) | 46.00 | 41.01 - 46.00 | 0.8453 times | Fri 25 July 2025 | 47.70 (-4.79%) | 50.10 | 47.40 - 50.10 | 1.1158 times | Fri 18 July 2025 | 50.10 (-4.57%) | 52.00 | 48.00 - 52.20 | 2.4378 times | Fri 11 July 2025 | 52.50 (-2.78%) | 54.00 | 51.31 - 55.50 | 0.2334 times | Fri 04 July 2025 | 54.00 (-4.58%) | 57.18 | 54.00 - 59.39 | 2.5153 times | Fri 27 June 2025 | 56.59 (1.27%) | 57.00 | 54.66 - 58.07 | 0.7373 times | Thu 19 June 2025 | 55.88 (-1.1%) | 56.50 | 55.88 - 58.82 | 0.3141 times |
Monthly price and charts IC
Strong monthly Stock price targets for IC 511194 are 44.01 and 53.4
| Monthly Target 1 | 36.75 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 46.136666666667 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes I C
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.00 (10.17%) | 42.60 | 41.01 - 50.40 | 0.0426 times | Thu 31 July 2025 | 42.66 (-27.57%) | 57.12 | 42.51 - 57.68 | 0.1267 times | Mon 30 June 2025 | 58.90 (1.55%) | 55.10 | 52.51 - 60.00 | 0.1809 times | Fri 30 May 2025 | 58.00 (38.92%) | 41.50 | 37.70 - 58.00 | 0.8843 times | Wed 30 April 2025 | 41.75 (-2.73%) | 42.91 | 37.00 - 49.50 | 1.1388 times | Fri 28 March 2025 | 42.92 (-1.78%) | 41.52 | 41.52 - 48.00 | 3.806 times | Fri 28 February 2025 | 43.70 (-20.43%) | 49.58 | 43.70 - 51.59 | 0.0896 times | Thu 30 January 2025 | 54.92 (-12.6%) | 61.58 | 50.12 - 65.98 | 0.2592 times | Tue 31 December 2024 | 62.84 (21.59%) | 51.00 | 48.10 - 76.20 | 2.4139 times | Fri 29 November 2024 | 51.68 (17.11%) | 46.33 | 43.50 - 53.74 | 1.058 times | Thu 31 October 2024 | 44.13 (6.85%) | 41.30 | 37.28 - 47.00 | 0.5984 times |
Indicator Analysis of IC
Tomorrow's movement Prediction of I C 511194 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of I C 511194 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of I C 511194 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of I C 511194 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IC (511194) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IC stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IC in short term but the buy signal is initial and weak.
IC Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IC in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IC is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and IC 511194 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IC 511194 stock. Volume based technical analysis of IC 511194 stock is negative.
IC Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of I C 511194
DMA (daily moving average) of I C 511194
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 47.06 |
| 20 day DMA | 46.43 |
| 35 day DMA | 49.1 |
| 50 day DMA | 51.49 |
| 100 day DMA | 48.08 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of I C 511194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.72 | 49.08 |
| 12 day EMA | 47.69 | 47.81 | 47.78 |
| 20 day EMA | 47.87 | 47.96 | 47.96 |
| 35 day EMA | 49.4 | 49.54 | 49.63 |
| 50 day EMA | 51.58 | 51.77 | 51.92 |
SMA (simple moving average) of I C 511194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.28 | 49.28 |
| 12 day SMA | 47.06 | 46.63 | 46.18 |
| 20 day SMA | 46.43 | 46.55 | 46.65 |
| 35 day SMA | 49.1 | 49.37 | 49.57 |
| 50 day SMA | 51.49 | 51.62 | 51.77 |
| 100 day SMA | 48.08 | 48.07 | 48.02 |
| 150 day SMA | 49.77 | 49.9 | 50.04 |
| 200 day SMA | 49.61 | 49.56 | 49.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.