Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 92.78 and 92.78
| Daily Target 1 | 92.78 |
| Daily Target 2 | 92.78 |
| Daily Target 3 | 92.78 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 92.78 |
Daily price and volume Parshwana
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 92.78 (-2%) | 92.78 | 92.78 - 92.78 | 0.0842 times | Mon 25 August 2025 | 94.67 (0%) | 94.67 | 94.67 - 94.67 | 1.6835 times | Thu 21 August 2025 | 94.67 (-0.49%) | 94.67 | 94.67 - 94.67 | 0.0842 times | Mon 18 August 2025 | 95.14 (0%) | 95.14 | 95.14 - 95.14 | 0.0842 times | Wed 13 August 2025 | 95.14 (0%) | 95.14 | 95.14 - 95.14 | 0.0168 times | Tue 12 August 2025 | 95.14 (5%) | 95.14 | 95.14 - 95.14 | 0.0168 times | Mon 11 August 2025 | 90.61 (4.99%) | 88.45 | 88.45 - 90.61 | 2.7946 times | Fri 08 August 2025 | 86.30 (4.92%) | 86.30 | 86.30 - 86.30 | 1.9529 times | Wed 06 August 2025 | 82.25 (0%) | 82.25 | 82.25 - 86.36 | 3.1818 times | Tue 05 August 2025 | 82.25 (4.99%) | 82.25 | 82.25 - 82.25 | 0.101 times | Mon 04 August 2025 | 78.34 (2.01%) | 80.64 | 72.96 - 80.64 | 2.5084 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 91.84 and 93.73
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 93.41 |
| Weekly Target 4 | 94.04 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Parshwana
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 92.78 (-2%) | 94.67 | 92.78 - 94.67 | 0.1073 times | Thu 21 August 2025 | 94.67 (-0.49%) | 95.14 | 94.67 - 95.14 | 0.0102 times | Wed 13 August 2025 | 95.14 (10.24%) | 88.45 | 88.45 - 95.14 | 0.1717 times | Fri 08 August 2025 | 86.30 (12.37%) | 80.64 | 72.96 - 86.36 | 0.4701 times | Fri 01 August 2025 | 76.80 (-9.65%) | 85.05 | 72.96 - 85.05 | 0.5692 times | Fri 25 July 2025 | 85.00 (6.25%) | 80.00 | 80.00 - 85.00 | 0.4057 times | Fri 18 July 2025 | 80.00 (4.23%) | 76.40 | 76.40 - 83.90 | 0.8227 times | Fri 11 July 2025 | 76.75 (-19.04%) | 90.10 | 76.00 - 90.10 | 1.4083 times | Fri 04 July 2025 | 94.80 (-22.52%) | 119.90 | 94.80 - 119.90 | 3.0301 times | Fri 27 June 2025 | 122.35 (5.47%) | 121.80 | 115.75 - 133.80 | 3.0046 times | Wed 18 June 2025 | 116.00 (-3.33%) | 126.00 | 116.00 - 126.00 | 0.1369 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 82.87 and 105.05
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 86.96 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Parshwana
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 92.78 (20.81%) | 72.96 | 72.96 - 95.14 | 0.2196 times | Thu 31 July 2025 | 76.80 (-33.94%) | 110.45 | 76.00 - 110.45 | 1.0256 times | Mon 30 June 2025 | 116.25 (-7.74%) | 132.30 | 108.30 - 135.45 | 2.0777 times | Fri 30 May 2025 | 126.00 (-6.56%) | 128.15 | 116.45 - 154.25 | 0.7444 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.8386 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.5574 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0167 times | Fri 31 January 2025 | 128.50 (3.68%) | 130.10 | 94.60 - 174.20 | 2.6917 times | Tue 31 December 2024 | 123.94 (60.96%) | 78.00 | 70.00 - 123.94 | 1.4609 times | Wed 27 November 2024 | 77.00 (-30.41%) | 108.45 | 77.00 - 108.45 | 0.3673 times | Thu 31 October 2024 | 110.65 (-6.94%) | 118.90 | 110.65 - 127.25 | 0.488 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.44
Munafa value: 55 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 80 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Parshwana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Parshwana in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 88.67 |
| 20 day DMA | 85.68 |
| 35 day DMA | 89.41 |
| 50 day DMA | 98.78 |
| 100 day DMA | 116.78 |
| 150 day DMA | 112.34 |
| 200 day DMA | 112.29 |
EMA (exponential moving average) of Parshwana 511176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.31 | 93.58 | 93.04 |
| 12 day EMA | 90.43 | 90 | 89.15 |
| 20 day EMA | 89.72 | 89.4 | 88.85 |
| 35 day EMA | 94.75 | 94.87 | 94.88 |
| 50 day EMA | 100.66 | 100.98 | 101.24 |
SMA (simple moving average) of Parshwana 511176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.95 | 94.14 |
| 12 day SMA | 88.67 | 87.34 | 86.19 |
| 20 day SMA | 85.68 | 85.05 | 84.17 |
| 35 day SMA | 89.41 | 90.4 | 91.01 |
| 50 day SMA | 98.78 | 99.39 | 100.09 |
| 100 day SMA | 116.78 | 117 | 117.15 |
| 150 day SMA | 112.34 | 112.43 | 112.53 |
| 200 day SMA | 112.29 | 112.26 | 112.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.