Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parshwana
Strong Daily Stock price targets for Parshwana 511176 are 144.8 and 149
Daily Target 1 | 144.1 |
Daily Target 2 | 145.5 |
Daily Target 3 | 148.3 |
Daily Target 4 | 149.7 |
Daily Target 5 | 152.5 |
Daily price and volume Parshwana
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 146.90 (2.05%) | 151.10 | 146.90 - 151.10 | 0.3478 times | Tue 06 May 2025 | 143.95 (-2.04%) | 154.25 | 143.95 - 154.25 | 0.032 times | Mon 05 May 2025 | 146.95 (3.81%) | 148.60 | 141.55 - 148.60 | 0.5217 times | Fri 02 May 2025 | 141.55 (4.97%) | 128.15 | 128.15 - 141.55 | 1.913 times | Wed 30 April 2025 | 134.85 (-4.97%) | 148.95 | 134.85 - 148.95 | 0.1327 times | Tue 29 April 2025 | 141.90 (4.65%) | 135.60 | 135.60 - 142.35 | 1.5698 times | Mon 28 April 2025 | 135.60 (-4.98%) | 149.80 | 135.60 - 149.80 | 1.5698 times | Fri 25 April 2025 | 142.70 (4.77%) | 143.00 | 129.45 - 143.00 | 1.7803 times | Thu 24 April 2025 | 136.20 (10.19%) | 136.00 | 136.00 - 136.20 | 1.1304 times | Tue 22 April 2025 | 123.60 (4.97%) | 123.60 | 111.90 - 123.60 | 1.0023 times | Mon 21 April 2025 | 117.75 (4.2%) | 113.00 | 107.35 - 118.65 | 5.8032 times |
Weekly price and charts Parshwana
Strong weekly Stock price targets for Parshwana 511176 are 137.88 and 150.58
Weekly Target 1 | 134.87 |
Weekly Target 2 | 140.88 |
Weekly Target 3 | 147.56666666667 |
Weekly Target 4 | 153.58 |
Weekly Target 5 | 160.27 |
Weekly price and volumes for Parshwana
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 146.90 (3.78%) | 148.60 | 141.55 - 154.25 | 0.3483 times | Fri 02 May 2025 | 141.55 (-0.81%) | 149.80 | 128.15 - 149.80 | 2.0032 times | Fri 25 April 2025 | 142.70 (26.28%) | 113.00 | 107.35 - 143.00 | 3.7535 times | Thu 17 April 2025 | 113.00 (-11.75%) | 122.00 | 110.15 - 122.00 | 0.1591 times | Wed 09 April 2025 | 128.05 (-10.14%) | 135.40 | 128.05 - 135.40 | 0.1397 times | Fri 04 April 2025 | 142.50 (-5.63%) | 152.50 | 142.50 - 152.50 | 0.0477 times | Thu 20 March 2025 | 151.00 (-0.53%) | 144.25 | 144.25 - 151.80 | 2.3815 times | Thu 13 March 2025 | 151.80 (16.72%) | 126.75 | 126.75 - 154.00 | 1.0219 times | Thu 06 March 2025 | 130.05 (-2%) | 130.05 | 130.05 - 130.05 | 0.0884 times | Fri 28 February 2025 | 132.70 (2%) | 132.70 | 132.70 - 132.70 | 0.0566 times | Fri 07 February 2025 | 130.10 (1.25%) | 131.00 | 130.10 - 132.75 | 0.0495 times |
Monthly price and charts Parshwana
Strong monthly Stock price targets for Parshwana 511176 are 137.53 and 163.63
Monthly Target 1 | 117 |
Monthly Target 2 | 131.95 |
Monthly Target 3 | 143.1 |
Monthly Target 4 | 158.05 |
Monthly Target 5 | 169.2 |
Monthly price and volumes Parshwana
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 146.90 (8.94%) | 128.15 | 128.15 - 154.25 | 0.1677 times | Wed 30 April 2025 | 134.85 (-10.1%) | 142.50 | 107.35 - 149.80 | 0.8206 times | Mon 24 March 2025 | 150.00 (13.04%) | 130.05 | 126.75 - 154.00 | 0.5454 times | Fri 28 February 2025 | 132.70 (3.27%) | 131.00 | 130.10 - 132.75 | 0.0164 times | Fri 31 January 2025 | 128.50 (3.68%) | 130.10 | 94.60 - 174.20 | 2.6338 times | Tue 31 December 2024 | 123.94 (60.96%) | 78.00 | 70.00 - 123.94 | 1.4295 times | Wed 27 November 2024 | 77.00 (-30.41%) | 108.45 | 77.00 - 108.45 | 0.3594 times | Thu 31 October 2024 | 110.65 (-6.94%) | 118.90 | 110.65 - 127.25 | 0.4775 times | Mon 30 September 2024 | 118.90 (3.95%) | 112.10 | 84.65 - 119.30 | 1.9341 times | Fri 30 August 2024 | 114.38 (51.82%) | 79.10 | 79.10 - 133.98 | 1.6155 times | Wed 31 July 2024 | 75.34 (23.1%) | 61.20 | 58.85 - 75.34 | 0.9561 times |
Indicator Analysis of Parshwana
Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Parshwana 511176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.68
Munafa value: 70 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 12 points
Upper Bollinger band is at 160 and lower is at 113, while middle bands are at 125 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Parshwana in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Parshwana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.
Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parshwana 511176
DMA (daily moving average) of Parshwana 511176
DMA period | DMA value |
5 day DMA | 142.84 |
12 day DMA | 135.41 |
20 day DMA | 136.05 |
35 day DMA | 135.65 |
50 day DMA | 132.61 |
100 day DMA | 117.06 |
150 day DMA | 110.79 |
200 day DMA | 97.37 |
EMA (exponential moving average) of Parshwana 511176
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.51 | 141.81 | 140.74 |
12 day EMA | 139.24 | 137.85 | 136.74 |
20 day EMA | 137.44 | 136.45 | 135.66 |
35 day EMA | 135.26 | 134.58 | 134.03 |
50 day EMA | 134.56 | 134.06 | 133.66 |
SMA (simple moving average) of Parshwana 511176
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.84 | 141.84 | 140.17 |
12 day SMA | 135.41 | 132.83 | 131 |
20 day SMA | 136.05 | 136.29 | 136.69 |
35 day SMA | 135.65 | 134.9 | 134.08 |
50 day SMA | 132.61 | 132.83 | 132.96 |
100 day SMA | 117.06 | 116.73 | 116.37 |
150 day SMA | 110.79 | 110.24 | 109.71 |
200 day SMA | 97.37 | 97.03 | 96.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.