Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Parshwana 511176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parshwana 511176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parshwana

Strong Daily Stock price targets for Parshwana 511176 are 144.8 and 149

Daily Target 1144.1
Daily Target 2145.5
Daily Target 3148.3
Daily Target 4149.7
Daily Target 5152.5

Daily price and volume Parshwana

Date Closing Open Range Volume
Wed 07 May 2025 146.90 (2.05%) 151.10 146.90 - 151.10 0.3478 times
Tue 06 May 2025 143.95 (-2.04%) 154.25 143.95 - 154.25 0.032 times
Mon 05 May 2025 146.95 (3.81%) 148.60 141.55 - 148.60 0.5217 times
Fri 02 May 2025 141.55 (4.97%) 128.15 128.15 - 141.55 1.913 times
Wed 30 April 2025 134.85 (-4.97%) 148.95 134.85 - 148.95 0.1327 times
Tue 29 April 2025 141.90 (4.65%) 135.60 135.60 - 142.35 1.5698 times
Mon 28 April 2025 135.60 (-4.98%) 149.80 135.60 - 149.80 1.5698 times
Fri 25 April 2025 142.70 (4.77%) 143.00 129.45 - 143.00 1.7803 times
Thu 24 April 2025 136.20 (10.19%) 136.00 136.00 - 136.20 1.1304 times
Tue 22 April 2025 123.60 (4.97%) 123.60 111.90 - 123.60 1.0023 times
Mon 21 April 2025 117.75 (4.2%) 113.00 107.35 - 118.65 5.8032 times

 Daily chart Parshwana

Weekly price and charts Parshwana

Strong weekly Stock price targets for Parshwana 511176 are 137.88 and 150.58

Weekly Target 1134.87
Weekly Target 2140.88
Weekly Target 3147.56666666667
Weekly Target 4153.58
Weekly Target 5160.27

Weekly price and volumes for Parshwana

Date Closing Open Range Volume
Wed 07 May 2025 146.90 (3.78%) 148.60 141.55 - 154.25 0.3483 times
Fri 02 May 2025 141.55 (-0.81%) 149.80 128.15 - 149.80 2.0032 times
Fri 25 April 2025 142.70 (26.28%) 113.00 107.35 - 143.00 3.7535 times
Thu 17 April 2025 113.00 (-11.75%) 122.00 110.15 - 122.00 0.1591 times
Wed 09 April 2025 128.05 (-10.14%) 135.40 128.05 - 135.40 0.1397 times
Fri 04 April 2025 142.50 (-5.63%) 152.50 142.50 - 152.50 0.0477 times
Thu 20 March 2025 151.00 (-0.53%) 144.25 144.25 - 151.80 2.3815 times
Thu 13 March 2025 151.80 (16.72%) 126.75 126.75 - 154.00 1.0219 times
Thu 06 March 2025 130.05 (-2%) 130.05 130.05 - 130.05 0.0884 times
Fri 28 February 2025 132.70 (2%) 132.70 132.70 - 132.70 0.0566 times
Fri 07 February 2025 130.10 (1.25%) 131.00 130.10 - 132.75 0.0495 times

 weekly chart Parshwana

Monthly price and charts Parshwana

Strong monthly Stock price targets for Parshwana 511176 are 137.53 and 163.63

Monthly Target 1117
Monthly Target 2131.95
Monthly Target 3143.1
Monthly Target 4158.05
Monthly Target 5169.2

Monthly price and volumes Parshwana

Date Closing Open Range Volume
Wed 07 May 2025 146.90 (8.94%) 128.15 128.15 - 154.25 0.1677 times
Wed 30 April 2025 134.85 (-10.1%) 142.50 107.35 - 149.80 0.8206 times
Mon 24 March 2025 150.00 (13.04%) 130.05 126.75 - 154.00 0.5454 times
Fri 28 February 2025 132.70 (3.27%) 131.00 130.10 - 132.75 0.0164 times
Fri 31 January 2025 128.50 (3.68%) 130.10 94.60 - 174.20 2.6338 times
Tue 31 December 2024 123.94 (60.96%) 78.00 70.00 - 123.94 1.4295 times
Wed 27 November 2024 77.00 (-30.41%) 108.45 77.00 - 108.45 0.3594 times
Thu 31 October 2024 110.65 (-6.94%) 118.90 110.65 - 127.25 0.4775 times
Mon 30 September 2024 118.90 (3.95%) 112.10 84.65 - 119.30 1.9341 times
Fri 30 August 2024 114.38 (51.82%) 79.10 79.10 - 133.98 1.6155 times
Wed 31 July 2024 75.34 (23.1%) 61.20 58.85 - 75.34 0.9561 times

 monthly chart Parshwana

Indicator Analysis of Parshwana

Tomorrow's movement Prediction of Parshwana 511176 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 139.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parshwana 511176 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parshwana 511176 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Parshwana 511176 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.68

Munafa value: 70 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 12 points

Upper Bollinger band is at 160 and lower is at 113, while middle bands are at 125 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Parshwana (511176) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Parshwana stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Parshwana in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Parshwana Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Parshwana in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Parshwana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.86 and Parshwana 511176 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Parshwana 511176 stock. Volume based technical analysis of Parshwana 511176 stock is negative.

Parshwana Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parshwana 511176

DMA (daily moving average) of Parshwana 511176

DMA period DMA value
5 day DMA 142.84
12 day DMA 135.41
20 day DMA 136.05
35 day DMA 135.65
50 day DMA 132.61
100 day DMA 117.06
150 day DMA 110.79
200 day DMA 97.37

EMA (exponential moving average) of Parshwana 511176

EMA period EMA current EMA prev EMA prev2
5 day EMA143.51141.81140.74
12 day EMA139.24137.85136.74
20 day EMA137.44136.45135.66
35 day EMA135.26134.58134.03
50 day EMA134.56134.06133.66

SMA (simple moving average) of Parshwana 511176

SMA period SMA current SMA prev SMA prev2
5 day SMA142.84141.84140.17
12 day SMA135.41132.83131
20 day SMA136.05136.29136.69
35 day SMA135.65134.9134.08
50 day SMA132.61132.83132.96
100 day SMA117.06116.73116.37
150 day SMA110.79110.24109.71
200 day SMA97.3797.0396.71
Back to top | Use Dark Theme