Asyainfo 511144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asyainfo 511144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asyainfo
Strong Daily Stock price targets for Asyainfo 511144 are 24.38 and 24.38
| Daily Target 1 | 24.38 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 24.38 |
| Daily Target 4 | 24.38 |
| Daily Target 5 | 24.38 |
Daily price and volume Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 24.38 (5%) | 24.38 | 24.38 - 24.38 | 0.2486 times | Mon 18 August 2025 | 23.22 (4.97%) | 23.22 | 23.22 - 23.22 | 0.3053 times | Mon 11 August 2025 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.3751 times | Thu 07 August 2025 | 21.07 (4.98%) | 21.07 | 21.07 - 21.07 | 0.5582 times | Wed 06 August 2025 | 20.07 (4.97%) | 20.07 | 20.07 - 20.07 | 0.3751 times | Tue 05 August 2025 | 19.12 (5%) | 19.12 | 19.12 - 19.12 | 0.0436 times | Mon 04 August 2025 | 18.21 (4.96%) | 18.21 | 18.21 - 18.21 | 0.7457 times | Fri 01 August 2025 | 17.35 (4.96%) | 17.35 | 17.35 - 17.35 | 0.5887 times | Thu 31 July 2025 | 16.53 (4.95%) | 16.53 | 16.53 - 16.53 | 3.9206 times | Wed 30 July 2025 | 15.75 (336.29%) | 15.00 | 15.00 - 15.75 | 2.8391 times | Mon 13 June 2022 | 3.61 (-5%) | 3.61 | 3.61 - 3.90 | 61.0685 times |
Weekly price and charts Asyainfo
Strong weekly Stock price targets for Asyainfo 511144 are 24.38 and 24.38
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 24.38 |
| Weekly Target 4 | 24.38 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 24.38 (5%) | 24.38 | 24.38 - 24.38 | 0.008 times | Mon 18 August 2025 | 23.22 (4.97%) | 23.22 | 23.22 - 23.22 | 0.0098 times | Mon 11 August 2025 | 22.12 (4.98%) | 22.12 | 22.12 - 22.12 | 0.012 times | Thu 07 August 2025 | 21.07 (21.44%) | 18.21 | 18.21 - 21.07 | 0.0551 times | Fri 01 August 2025 | 17.35 (356.58%) | 3.61 | 3.61 - 17.35 | 2.1886 times | Mon 06 June 2022 | 3.80 (-4.76%) | 3.99 | 3.80 - 4.17 | 0.5356 times | Mon 30 May 2022 | 3.99 (5%) | 3.63 | 3.61 - 3.99 | 1.0459 times | Mon 23 May 2022 | 3.80 (3.26%) | 3.85 | 3.80 - 3.86 | 1.4117 times | Mon 16 May 2022 | 3.68 (-4.66%) | 3.86 | 3.67 - 4.00 | 3.5964 times | Mon 09 May 2022 | 3.86 (-4.93%) | 4.15 | 3.86 - 4.15 | 1.137 times | Mon 02 May 2022 | 4.06 (-4.92%) | 4.27 | 4.06 - 4.48 | 2.7912 times |
Monthly price and charts Asyainfo
Strong monthly Stock price targets for Asyainfo 511144 are 20.87 and 27.9
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 22.036666666667 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Asyainfo
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 24.38 (47.49%) | 17.35 | 17.35 - 24.38 | 0.0093 times | Thu 31 July 2025 | 16.53 (357.89%) | 15.00 | 15.00 - 16.53 | 0.0195 times | Mon 13 June 2022 | 3.61 (-9.52%) | 3.99 | 3.61 - 4.17 | 0.2243 times | Mon 30 May 2022 | 3.99 (-6.56%) | 4.27 | 3.61 - 4.48 | 0.8994 times | Mon 25 April 2022 | 4.27 (-10.11%) | 4.52 | 4.27 - 5.20 | 1.316 times | Mon 28 March 2022 | 4.75 (-12.36%) | 5.69 | 4.75 - 5.69 | 0.726 times | Mon 28 February 2022 | 5.42 (-18.25%) | 6.63 | 5.42 - 6.63 | 0.3444 times | Mon 31 January 2022 | 6.63 (-14.23%) | 7.35 | 6.63 - 7.35 | 2.7259 times | Mon 27 December 2021 | 7.73 (-14.11%) | 8.55 | 7.73 - 8.55 | 0.1692 times | Thu 18 November 2021 | 9.00 (22.78%) | 6.97 | 6.70 - 9.50 | 3.5659 times | Fri 29 October 2021 | 7.33 (-26.92%) | 10.53 | 7.23 - 12.18 | 8.8779 times |
Indicator Analysis of Asyainfo
Tomorrow's movement Prediction of Asyainfo 511144 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asyainfo 511144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asyainfo 511144 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.22
Tomorrow's movement Prediction of Asyainfo 511144 is strongly bullish. It has broken a strong resistance of 12 and is expected to move up further.
Munafa value: 90 as on Mon 25 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 9 points
Upper Bollinger band is at 29 and lower is at -4, while middle bands are at 4 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asyainfo (511144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asyainfo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asyainfo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asyainfo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Asyainfo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asyainfo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Asyainfo 511144 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asyainfo 511144 stock. Volume based technical analysis of Asyainfo 511144 stock is negative.
Asyainfo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asyainfo 511144
DMA (daily moving average) of Asyainfo 511144
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 17.1 |
| 20 day DMA | 11.91 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.08 |
| 100 day DMA | 8.33 |
| 150 day DMA | 7.61 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Asyainfo 511144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 20.95 | 19.81 |
| 12 day EMA | 17.89 | 16.71 | 15.53 |
| 20 day EMA | 14.77 | 13.76 | 12.76 |
| 35 day EMA | 12.11 | 11.39 | 10.69 |
| 50 day EMA | 10.31 | 9.74 | 9.19 |
SMA (simple moving average) of Asyainfo 511144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 21.12 | 20.12 |
| 12 day SMA | 17.1 | 15.4 | 13.79 |
| 20 day SMA | 11.91 | 10.93 | 10.01 |
| 35 day SMA | 9.43 | 8.96 | 8.54 |
| 50 day SMA | 9.08 | 8.74 | 8.43 |
| 100 day SMA | 8.33 | 8.14 | 7.96 |
| 150 day SMA | 7.61 | 7.49 | 7.37 |
| 200 day SMA | 6.77 | 6.67 | 6.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.