FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 82.55 and 90.45
| Daily Target 1 | 80.07 |
| Daily Target 2 | 85.03 |
| Daily Target 3 | 87.966666666667 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 95.87 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 90.00 (1.12%) | 90.90 | 83.00 - 90.90 | 0.0145 times | Mon 20 October 2025 | 89.00 (2.3%) | 86.00 | 82.00 - 89.00 | 0.4776 times | Thu 16 October 2025 | 87.00 (0%) | 87.00 | 86.99 - 89.00 | 0.1544 times | Wed 15 October 2025 | 87.00 (0%) | 85.00 | 85.00 - 90.90 | 0.041 times | Tue 14 October 2025 | 87.00 (2.34%) | 92.00 | 87.00 - 92.00 | 0.0145 times | Mon 13 October 2025 | 85.01 (1.29%) | 88.90 | 80.31 - 91.00 | 2.1418 times | Fri 10 October 2025 | 83.93 (1.72%) | 91.00 | 82.00 - 91.00 | 3.5528 times | Thu 09 October 2025 | 82.51 (-7.69%) | 90.90 | 81.20 - 90.90 | 3.1018 times | Wed 08 October 2025 | 89.38 (-1.18%) | 90.45 | 85.00 - 90.45 | 0.3329 times | Tue 07 October 2025 | 90.45 (5.53%) | 91.00 | 85.65 - 91.00 | 0.1688 times | Mon 06 October 2025 | 85.71 (-4.55%) | 85.20 | 85.20 - 91.00 | 1.0589 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 86 and 94.9
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 87.633333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 90.00 (3.45%) | 86.00 | 82.00 - 90.90 | 0.0841 times | Thu 16 October 2025 | 87.00 (3.66%) | 88.90 | 80.31 - 92.00 | 0.4019 times | Fri 10 October 2025 | 83.93 (-6.54%) | 85.20 | 81.20 - 91.00 | 1.404 times | Fri 03 October 2025 | 89.80 (1.89%) | 90.33 | 84.00 - 91.50 | 0.2481 times | Fri 26 September 2025 | 88.13 (-3.22%) | 94.94 | 75.35 - 103.00 | 2.0016 times | Fri 19 September 2025 | 91.06 (-5.76%) | 90.00 | 88.00 - 98.99 | 1.0313 times | Fri 12 September 2025 | 96.63 (8.03%) | 89.45 | 87.01 - 100.00 | 2.1826 times | Fri 05 September 2025 | 89.45 (-6.99%) | 96.17 | 88.20 - 104.85 | 1.019 times | Fri 29 August 2025 | 96.17 (5.88%) | 94.00 | 83.00 - 103.95 | 1.2617 times | Fri 22 August 2025 | 90.83 (-2.1%) | 90.00 | 85.01 - 98.00 | 0.3656 times | Thu 14 August 2025 | 92.78 (-3.06%) | 95.95 | 81.00 - 101.00 | 1.488 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 79.31 and 91
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 82.87 |
| Monthly Target 3 | 87.436666666667 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 90.00 (0.33%) | 91.50 | 80.31 - 92.00 | 0.3717 times | Tue 30 September 2025 | 89.70 (-6.73%) | 96.17 | 75.35 - 104.85 | 1.1713 times | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.2673 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.7059 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.61 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.79 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.3957 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.4114 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.5855 times | Fri 31 January 2025 | 145.90 (-3.02%) | 143.00 | 125.15 - 172.05 | 1.6912 times | Tue 31 December 2024 | 150.45 (26.43%) | 119.00 | 116.65 - 165.90 | 1.1696 times |
Indicator Analysis of FirstCusto
Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Custo 511122 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Custo 511122 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Custo 511122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.5
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCusto (511122) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCusto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCusto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCusto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCusto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.33 and FirstCusto 511122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.
FirstCusto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 88 |
| 12 day DMA | 87.23 |
| 20 day DMA | 88.13 |
| 35 day DMA | 90.58 |
| 50 day DMA | 91.53 |
| 100 day DMA | 100.62 |
| 150 day DMA | 109.09 |
| 200 day DMA | 118.28 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.27 | 87.41 | 86.61 |
| 12 day EMA | 87.94 | 87.56 | 87.3 |
| 20 day EMA | 88.61 | 88.46 | 88.4 |
| 35 day EMA | 89.92 | 89.92 | 89.97 |
| 50 day EMA | 91.64 | 91.71 | 91.82 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88 | 87 | 85.99 |
| 12 day SMA | 87.23 | 87.28 | 87.34 |
| 20 day SMA | 88.13 | 88.18 | 88.53 |
| 35 day SMA | 90.58 | 90.75 | 90.87 |
| 50 day SMA | 91.53 | 91.64 | 91.93 |
| 100 day SMA | 100.62 | 100.94 | 101.27 |
| 150 day SMA | 109.09 | 109.45 | 109.84 |
| 200 day SMA | 118.28 | 118.53 | 118.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.