Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FirstCusto

Strong Daily Stock price targets for FirstCusto 511122 are 91.61 and 108.51

Daily Target 178.82
Daily Target 287.5
Daily Target 395.723333333333
Daily Target 4104.4
Daily Target 5112.62

Daily price and volume First Custo

Date Closing Open Range Volume
Fri 29 August 2025 96.17 (3.21%) 87.05 87.05 - 103.95 3.7364 times
Thu 28 August 2025 93.18 (3.34%) 101.80 93.02 - 101.80 1.7715 times
Tue 26 August 2025 90.17 (-1.13%) 94.99 90.00 - 96.89 1.0558 times
Mon 25 August 2025 91.20 (0.41%) 94.00 83.00 - 94.00 0.2401 times
Fri 22 August 2025 90.83 (-0.19%) 91.91 90.00 - 98.00 0.4846 times
Thu 21 August 2025 91.00 (-2.67%) 92.00 85.01 - 95.00 0.3467 times
Wed 20 August 2025 93.50 (-0.53%) 93.50 93.50 - 93.50 0.0222 times
Tue 19 August 2025 94.00 (4.44%) 85.05 85.05 - 94.97 0.2223 times
Mon 18 August 2025 90.00 (-3%) 90.00 90.00 - 94.50 0.8958 times
Thu 14 August 2025 92.78 (-1.4%) 93.98 81.00 - 93.98 1.2247 times
Wed 13 August 2025 94.10 (-1.51%) 90.00 90.00 - 94.79 0.5268 times

 Daily chart FirstCusto

Weekly price and charts FirstCusto

Strong weekly Stock price targets for FirstCusto 511122 are 89.59 and 110.54

Weekly Target 173.42
Weekly Target 284.8
Weekly Target 394.373333333333
Weekly Target 4105.75
Weekly Target 5115.32

Weekly price and volumes for First Custo

Date Closing Open Range Volume
Fri 29 August 2025 96.17 (5.88%) 94.00 83.00 - 103.95 0.5677 times
Fri 22 August 2025 90.83 (-2.1%) 90.00 85.01 - 98.00 0.1645 times
Thu 14 August 2025 92.78 (-3.06%) 95.95 81.00 - 101.00 0.6695 times
Fri 08 August 2025 95.71 (-0.47%) 98.08 95.00 - 107.00 1.3617 times
Fri 01 August 2025 96.16 (6.84%) 91.00 85.00 - 99.95 2.6579 times
Fri 25 July 2025 90.00 (-10.04%) 108.80 87.05 - 108.80 1.5165 times
Fri 18 July 2025 100.05 (-7.36%) 113.40 96.10 - 113.40 1.5086 times
Fri 11 July 2025 108.00 (1.89%) 115.00 104.00 - 116.00 0.7066 times
Fri 04 July 2025 106.00 (-7.83%) 115.00 103.10 - 122.00 0.5953 times
Fri 27 June 2025 115.00 (0.04%) 114.90 107.50 - 123.00 0.2517 times
Thu 19 June 2025 114.95 (-3.52%) 119.20 110.00 - 129.95 0.6002 times

 weekly chart FirstCusto

Monthly price and charts FirstCusto

Strong monthly Stock price targets for FirstCusto 511122 are 88.59 and 114.59

Monthly Target 168.72
Monthly Target 282.45
Monthly Target 394.723333333333
Monthly Target 4108.45
Monthly Target 5120.72

Monthly price and volumes First Custo

Date Closing Open Range Volume
Fri 29 August 2025 96.17 (8.12%) 87.75 81.00 - 107.00 1.2784 times
Thu 31 July 2025 88.95 (-19.14%) 119.00 85.00 - 119.00 2.7298 times
Mon 30 June 2025 110.00 (-6.58%) 117.00 107.50 - 139.70 0.6154 times
Fri 30 May 2025 117.75 (-8.01%) 134.40 106.60 - 134.40 0.797 times
Wed 30 April 2025 128.00 (26.73%) 99.00 97.05 - 138.50 0.3992 times
Fri 28 March 2025 101.00 (-31.48%) 140.05 96.40 - 157.50 0.415 times
Fri 28 February 2025 147.40 (1.03%) 149.95 133.50 - 164.00 0.5907 times
Fri 31 January 2025 145.90 (-3.02%) 143.00 125.15 - 172.05 1.7061 times
Tue 31 December 2024 150.45 (26.43%) 119.00 116.65 - 165.90 1.18 times
Fri 29 November 2024 119.00 (18.29%) 105.00 104.70 - 132.00 0.2885 times
Thu 31 October 2024 100.60 (-15.6%) 116.85 100.60 - 119.20 0.2856 times

 monthly chart FirstCusto

Indicator Analysis of FirstCusto

Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Custo 511122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Custo 511122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Custo 511122 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Custo 511122 looks bullish. It has broken an important Moving average of 94.71 with high volumes

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstCusto (511122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCusto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstCusto in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCusto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.43 and FirstCusto 511122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.

FirstCusto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Custo 511122

DMA (daily moving average) of First Custo 511122

DMA period DMA value
5 day DMA 92.31
12 day DMA 92.71
20 day DMA 94.58
35 day DMA 97.18
50 day DMA 101.78
100 day DMA 110.94
150 day DMA 122.57
200 day DMA 123.54

EMA (exponential moving average) of First Custo 511122

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3291.8991.25
12 day EMA93.4392.9392.88
20 day EMA94.7394.5894.73
35 day EMA98.6898.8399.16
50 day EMA102.46102.72103.11

SMA (simple moving average) of First Custo 511122

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3191.2891.34
12 day SMA92.7193.193.31
20 day SMA94.5894.2794.26
35 day SMA97.1897.6198.18
50 day SMA101.78102.13102.78
100 day SMA110.94111.1111.35
150 day SMA122.57122.88123.18
200 day SMA123.54123.59123.65
Back to top | Use Dark Theme