FirstCusto 511122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Custo 511122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FirstCusto
Strong Daily Stock price targets for FirstCusto 511122 are 91.61 and 108.51
| Daily Target 1 | 78.82 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 95.723333333333 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 112.62 |
Daily price and volume First Custo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.17 (3.21%) | 87.05 | 87.05 - 103.95 | 3.7364 times | Thu 28 August 2025 | 93.18 (3.34%) | 101.80 | 93.02 - 101.80 | 1.7715 times | Tue 26 August 2025 | 90.17 (-1.13%) | 94.99 | 90.00 - 96.89 | 1.0558 times | Mon 25 August 2025 | 91.20 (0.41%) | 94.00 | 83.00 - 94.00 | 0.2401 times | Fri 22 August 2025 | 90.83 (-0.19%) | 91.91 | 90.00 - 98.00 | 0.4846 times | Thu 21 August 2025 | 91.00 (-2.67%) | 92.00 | 85.01 - 95.00 | 0.3467 times | Wed 20 August 2025 | 93.50 (-0.53%) | 93.50 | 93.50 - 93.50 | 0.0222 times | Tue 19 August 2025 | 94.00 (4.44%) | 85.05 | 85.05 - 94.97 | 0.2223 times | Mon 18 August 2025 | 90.00 (-3%) | 90.00 | 90.00 - 94.50 | 0.8958 times | Thu 14 August 2025 | 92.78 (-1.4%) | 93.98 | 81.00 - 93.98 | 1.2247 times | Wed 13 August 2025 | 94.10 (-1.51%) | 90.00 | 90.00 - 94.79 | 0.5268 times |
Weekly price and charts FirstCusto
Strong weekly Stock price targets for FirstCusto 511122 are 89.59 and 110.54
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 94.373333333333 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 115.32 |
Weekly price and volumes for First Custo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.17 (5.88%) | 94.00 | 83.00 - 103.95 | 0.5677 times | Fri 22 August 2025 | 90.83 (-2.1%) | 90.00 | 85.01 - 98.00 | 0.1645 times | Thu 14 August 2025 | 92.78 (-3.06%) | 95.95 | 81.00 - 101.00 | 0.6695 times | Fri 08 August 2025 | 95.71 (-0.47%) | 98.08 | 95.00 - 107.00 | 1.3617 times | Fri 01 August 2025 | 96.16 (6.84%) | 91.00 | 85.00 - 99.95 | 2.6579 times | Fri 25 July 2025 | 90.00 (-10.04%) | 108.80 | 87.05 - 108.80 | 1.5165 times | Fri 18 July 2025 | 100.05 (-7.36%) | 113.40 | 96.10 - 113.40 | 1.5086 times | Fri 11 July 2025 | 108.00 (1.89%) | 115.00 | 104.00 - 116.00 | 0.7066 times | Fri 04 July 2025 | 106.00 (-7.83%) | 115.00 | 103.10 - 122.00 | 0.5953 times | Fri 27 June 2025 | 115.00 (0.04%) | 114.90 | 107.50 - 123.00 | 0.2517 times | Thu 19 June 2025 | 114.95 (-3.52%) | 119.20 | 110.00 - 129.95 | 0.6002 times |
Monthly price and charts FirstCusto
Strong monthly Stock price targets for FirstCusto 511122 are 88.59 and 114.59
| Monthly Target 1 | 68.72 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 94.723333333333 |
| Monthly Target 4 | 108.45 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes First Custo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 96.17 (8.12%) | 87.75 | 81.00 - 107.00 | 1.2784 times | Thu 31 July 2025 | 88.95 (-19.14%) | 119.00 | 85.00 - 119.00 | 2.7298 times | Mon 30 June 2025 | 110.00 (-6.58%) | 117.00 | 107.50 - 139.70 | 0.6154 times | Fri 30 May 2025 | 117.75 (-8.01%) | 134.40 | 106.60 - 134.40 | 0.797 times | Wed 30 April 2025 | 128.00 (26.73%) | 99.00 | 97.05 - 138.50 | 0.3992 times | Fri 28 March 2025 | 101.00 (-31.48%) | 140.05 | 96.40 - 157.50 | 0.415 times | Fri 28 February 2025 | 147.40 (1.03%) | 149.95 | 133.50 - 164.00 | 0.5907 times | Fri 31 January 2025 | 145.90 (-3.02%) | 143.00 | 125.15 - 172.05 | 1.7061 times | Tue 31 December 2024 | 150.45 (26.43%) | 119.00 | 116.65 - 165.90 | 1.18 times | Fri 29 November 2024 | 119.00 (18.29%) | 105.00 | 104.70 - 132.00 | 0.2885 times | Thu 31 October 2024 | 100.60 (-15.6%) | 116.85 | 100.60 - 119.20 | 0.2856 times |
Indicator Analysis of FirstCusto
Tomorrow's movement Prediction of First Custo 511122 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Custo 511122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Custo 511122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Custo 511122 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Custo 511122 looks bullish. It has broken an important Moving average of 94.71 with high volumes
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstCusto (511122) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCusto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCusto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCusto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstCusto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCusto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and FirstCusto 511122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCusto 511122 stock. Volume based technical analysis of FirstCusto 511122 stock is negative.
FirstCusto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Custo 511122
DMA (daily moving average) of First Custo 511122
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.71 |
| 20 day DMA | 94.58 |
| 35 day DMA | 97.18 |
| 50 day DMA | 101.78 |
| 100 day DMA | 110.94 |
| 150 day DMA | 122.57 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of First Custo 511122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.32 | 91.89 | 91.25 |
| 12 day EMA | 93.43 | 92.93 | 92.88 |
| 20 day EMA | 94.73 | 94.58 | 94.73 |
| 35 day EMA | 98.68 | 98.83 | 99.16 |
| 50 day EMA | 102.46 | 102.72 | 103.11 |
SMA (simple moving average) of First Custo 511122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 91.28 | 91.34 |
| 12 day SMA | 92.71 | 93.1 | 93.31 |
| 20 day SMA | 94.58 | 94.27 | 94.26 |
| 35 day SMA | 97.18 | 97.61 | 98.18 |
| 50 day SMA | 101.78 | 102.13 | 102.78 |
| 100 day SMA | 110.94 | 111.1 | 111.35 |
| 150 day SMA | 122.57 | 122.88 | 123.18 |
| 200 day SMA | 123.54 | 123.59 | 123.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
