Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VB

Strong Daily Stock price targets for VB 511110 are 24.76 and 29.95

Daily Target 123.54
Daily Target 225.97
Daily Target 328.73
Daily Target 431.16
Daily Target 533.92

Daily price and volume V B

Date Closing Open Range Volume
Fri 29 August 2025 28.40 (1.25%) 31.49 26.30 - 31.49 0.0712 times
Thu 28 August 2025 28.05 (1.41%) 29.70 26.00 - 29.70 2.4968 times
Tue 26 August 2025 27.66 (-3.79%) 25.03 25.03 - 27.66 0.1194 times
Mon 25 August 2025 28.75 (2.97%) 30.99 27.00 - 30.99 0.8647 times
Fri 22 August 2025 27.92 (4.8%) 29.99 27.50 - 29.99 0.6489 times
Thu 21 August 2025 26.64 (-5.97%) 27.15 26.01 - 32.85 3.231 times
Wed 20 August 2025 28.33 (17.07%) 24.34 24.00 - 28.75 1.4194 times
Tue 19 August 2025 24.20 (-1.31%) 24.05 24.05 - 25.97 0.5057 times
Mon 18 August 2025 24.52 (-5.69%) 26.10 24.10 - 26.48 0.0764 times
Thu 14 August 2025 26.00 (-1.59%) 26.40 25.00 - 26.40 0.5666 times
Wed 13 August 2025 26.42 (-5.64%) 27.31 23.45 - 27.32 3.1227 times

 Daily chart VB

Weekly price and charts VB

Strong weekly Stock price targets for VB 511110 are 23.49 and 29.95

Weekly Target 121.85
Weekly Target 225.12
Weekly Target 328.306666666667
Weekly Target 431.58
Weekly Target 534.77

Weekly price and volumes for V B

Date Closing Open Range Volume
Fri 29 August 2025 28.40 (1.72%) 30.99 25.03 - 31.49 0.4407 times
Fri 22 August 2025 27.92 (7.38%) 26.10 24.00 - 32.85 0.7296 times
Thu 14 August 2025 26.00 (-9.03%) 33.50 23.45 - 33.50 0.5156 times
Fri 08 August 2025 28.58 (8.71%) 28.85 26.00 - 31.55 0.1652 times
Fri 01 August 2025 26.29 (-1.61%) 27.00 26.15 - 30.95 0.9284 times
Fri 25 July 2025 26.72 (0.83%) 27.00 25.04 - 29.70 1.0267 times
Fri 18 July 2025 26.50 (-4.02%) 26.75 25.01 - 28.70 1.3251 times
Fri 11 July 2025 27.61 (-4.33%) 26.15 25.00 - 29.90 1.9078 times
Thu 03 July 2025 28.86 (-7.44%) 31.80 26.51 - 32.95 0.8824 times
Fri 27 June 2025 31.18 (2.2%) 28.79 26.28 - 33.75 2.0785 times
Thu 19 June 2025 30.51 (-9.28%) 35.50 30.51 - 35.90 1.6943 times

 weekly chart VB

Monthly price and charts VB

Strong monthly Stock price targets for VB 511110 are 20.9 and 30.95

Monthly Target 118.4
Monthly Target 223.4
Monthly Target 328.45
Monthly Target 433.45
Monthly Target 538.5

Monthly price and volumes V B

Date Closing Open Range Volume
Fri 29 August 2025 28.40 (-0.32%) 28.49 23.45 - 33.50 0.3738 times
Thu 31 July 2025 28.49 (-10.49%) 32.95 25.00 - 32.95 1.0347 times
Mon 30 June 2025 31.83 (-6.68%) 35.48 26.28 - 36.01 1.2273 times
Thu 29 May 2025 34.11 (-9.76%) 36.01 31.31 - 37.60 0.6361 times
Wed 30 April 2025 37.80 (10.62%) 35.60 32.47 - 44.64 1.7566 times
Fri 28 March 2025 34.17 (9.52%) 30.58 28.08 - 34.23 0.6983 times
Fri 28 February 2025 31.20 (-13.26%) 37.75 31.20 - 38.20 0.2286 times
Fri 31 January 2025 35.97 (9.03%) 34.63 28.23 - 37.49 0.8924 times
Tue 31 December 2024 32.99 (17.82%) 28.00 27.17 - 35.65 1.0053 times
Fri 29 November 2024 28.00 (-3.11%) 28.88 26.15 - 36.00 2.1467 times
Thu 31 October 2024 28.90 (61%) 17.12 17.12 - 31.39 2.8563 times

 monthly chart VB

Indicator Analysis of VB

Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V B 511110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VB (511110) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.35 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.

VB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V B 511110

DMA (daily moving average) of V B 511110

DMA period DMA value
5 day DMA 28.16
12 day DMA 27.07
20 day DMA 27.41
35 day DMA 27.27
50 day DMA 28.07
100 day DMA 31.76
150 day DMA 31.81
200 day DMA 31.7

EMA (exponential moving average) of V B 511110

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9727.7627.61
12 day EMA27.5727.4227.3
20 day EMA27.5527.4627.4
35 day EMA2827.9827.98
50 day EMA28.5428.5528.57

SMA (simple moving average) of V B 511110

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1627.827.86
12 day SMA27.0727.127.14
20 day SMA27.4127.4727.42
35 day SMA27.2727.1927.14
50 day SMA28.0728.1628.28
100 day SMA31.7631.7831.79
150 day SMA31.8131.8531.91
200 day SMA31.731.731.69
Back to top | Use Dark Theme