VB 511110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V B 511110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VB
Strong Daily Stock price targets for VB 511110 are 24.76 and 29.95
Daily Target 1 | 23.54 |
Daily Target 2 | 25.97 |
Daily Target 3 | 28.73 |
Daily Target 4 | 31.16 |
Daily Target 5 | 33.92 |
Daily price and volume V B
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.40 (1.25%) | 31.49 | 26.30 - 31.49 | 0.0712 times | Thu 28 August 2025 | 28.05 (1.41%) | 29.70 | 26.00 - 29.70 | 2.4968 times | Tue 26 August 2025 | 27.66 (-3.79%) | 25.03 | 25.03 - 27.66 | 0.1194 times | Mon 25 August 2025 | 28.75 (2.97%) | 30.99 | 27.00 - 30.99 | 0.8647 times | Fri 22 August 2025 | 27.92 (4.8%) | 29.99 | 27.50 - 29.99 | 0.6489 times | Thu 21 August 2025 | 26.64 (-5.97%) | 27.15 | 26.01 - 32.85 | 3.231 times | Wed 20 August 2025 | 28.33 (17.07%) | 24.34 | 24.00 - 28.75 | 1.4194 times | Tue 19 August 2025 | 24.20 (-1.31%) | 24.05 | 24.05 - 25.97 | 0.5057 times | Mon 18 August 2025 | 24.52 (-5.69%) | 26.10 | 24.10 - 26.48 | 0.0764 times | Thu 14 August 2025 | 26.00 (-1.59%) | 26.40 | 25.00 - 26.40 | 0.5666 times | Wed 13 August 2025 | 26.42 (-5.64%) | 27.31 | 23.45 - 27.32 | 3.1227 times |
Weekly price and charts VB
Strong weekly Stock price targets for VB 511110 are 23.49 and 29.95
Weekly Target 1 | 21.85 |
Weekly Target 2 | 25.12 |
Weekly Target 3 | 28.306666666667 |
Weekly Target 4 | 31.58 |
Weekly Target 5 | 34.77 |
Weekly price and volumes for V B
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.40 (1.72%) | 30.99 | 25.03 - 31.49 | 0.4407 times | Fri 22 August 2025 | 27.92 (7.38%) | 26.10 | 24.00 - 32.85 | 0.7296 times | Thu 14 August 2025 | 26.00 (-9.03%) | 33.50 | 23.45 - 33.50 | 0.5156 times | Fri 08 August 2025 | 28.58 (8.71%) | 28.85 | 26.00 - 31.55 | 0.1652 times | Fri 01 August 2025 | 26.29 (-1.61%) | 27.00 | 26.15 - 30.95 | 0.9284 times | Fri 25 July 2025 | 26.72 (0.83%) | 27.00 | 25.04 - 29.70 | 1.0267 times | Fri 18 July 2025 | 26.50 (-4.02%) | 26.75 | 25.01 - 28.70 | 1.3251 times | Fri 11 July 2025 | 27.61 (-4.33%) | 26.15 | 25.00 - 29.90 | 1.9078 times | Thu 03 July 2025 | 28.86 (-7.44%) | 31.80 | 26.51 - 32.95 | 0.8824 times | Fri 27 June 2025 | 31.18 (2.2%) | 28.79 | 26.28 - 33.75 | 2.0785 times | Thu 19 June 2025 | 30.51 (-9.28%) | 35.50 | 30.51 - 35.90 | 1.6943 times |
Monthly price and charts VB
Strong monthly Stock price targets for VB 511110 are 20.9 and 30.95
Monthly Target 1 | 18.4 |
Monthly Target 2 | 23.4 |
Monthly Target 3 | 28.45 |
Monthly Target 4 | 33.45 |
Monthly Target 5 | 38.5 |
Monthly price and volumes V B
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.40 (-0.32%) | 28.49 | 23.45 - 33.50 | 0.3738 times | Thu 31 July 2025 | 28.49 (-10.49%) | 32.95 | 25.00 - 32.95 | 1.0347 times | Mon 30 June 2025 | 31.83 (-6.68%) | 35.48 | 26.28 - 36.01 | 1.2273 times | Thu 29 May 2025 | 34.11 (-9.76%) | 36.01 | 31.31 - 37.60 | 0.6361 times | Wed 30 April 2025 | 37.80 (10.62%) | 35.60 | 32.47 - 44.64 | 1.7566 times | Fri 28 March 2025 | 34.17 (9.52%) | 30.58 | 28.08 - 34.23 | 0.6983 times | Fri 28 February 2025 | 31.20 (-13.26%) | 37.75 | 31.20 - 38.20 | 0.2286 times | Fri 31 January 2025 | 35.97 (9.03%) | 34.63 | 28.23 - 37.49 | 0.8924 times | Tue 31 December 2024 | 32.99 (17.82%) | 28.00 | 27.17 - 35.65 | 1.0053 times | Fri 29 November 2024 | 28.00 (-3.11%) | 28.88 | 26.15 - 36.00 | 2.1467 times | Thu 31 October 2024 | 28.90 (61%) | 17.12 | 17.12 - 31.39 | 2.8563 times |
Indicator Analysis of VB
Tomorrow's movement Prediction of V B 511110 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V B 511110 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V B 511110 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VB (511110) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.35 and VB 511110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VB 511110 stock. Volume based technical analysis of VB 511110 stock is negative.
VB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V B 511110
DMA (daily moving average) of V B 511110
DMA period | DMA value |
5 day DMA | 28.16 |
12 day DMA | 27.07 |
20 day DMA | 27.41 |
35 day DMA | 27.27 |
50 day DMA | 28.07 |
100 day DMA | 31.76 |
150 day DMA | 31.81 |
200 day DMA | 31.7 |
EMA (exponential moving average) of V B 511110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.97 | 27.76 | 27.61 |
12 day EMA | 27.57 | 27.42 | 27.3 |
20 day EMA | 27.55 | 27.46 | 27.4 |
35 day EMA | 28 | 27.98 | 27.98 |
50 day EMA | 28.54 | 28.55 | 28.57 |
SMA (simple moving average) of V B 511110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.16 | 27.8 | 27.86 |
12 day SMA | 27.07 | 27.1 | 27.14 |
20 day SMA | 27.41 | 27.47 | 27.42 |
35 day SMA | 27.27 | 27.19 | 27.14 |
50 day SMA | 28.07 | 28.16 | 28.28 |
100 day SMA | 31.76 | 31.78 | 31.79 |
150 day SMA | 31.81 | 31.85 | 31.91 |
200 day SMA | 31.7 | 31.7 | 31.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.