ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 178.65 and 179.55
| Daily Target 1 | 178.5 |
| Daily Target 2 | 178.8 |
| Daily Target 3 | 179.4 |
| Daily Target 4 | 179.7 |
| Daily Target 5 | 180.3 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 179.10 (-0.39%) | 180.00 | 179.10 - 180.00 | 0.8417 times | Thu 28 August 2025 | 179.80 (-0.28%) | 179.00 | 179.00 - 183.45 | 4.0303 times | Tue 26 August 2025 | 180.30 (0.14%) | 180.00 | 180.00 - 184.00 | 0.9075 times | Mon 25 August 2025 | 180.05 (-1.23%) | 187.80 | 180.00 - 187.80 | 2.7995 times | Fri 22 August 2025 | 182.30 (-0.36%) | 185.00 | 181.60 - 186.15 | 0.4062 times | Thu 21 August 2025 | 182.95 (0.88%) | 181.10 | 180.35 - 184.45 | 0.1537 times | Wed 20 August 2025 | 181.35 (2.2%) | 182.80 | 181.25 - 183.75 | 0.2318 times | Tue 19 August 2025 | 177.45 (1.69%) | 173.00 | 171.85 - 182.00 | 0.1842 times | Mon 18 August 2025 | 174.50 (0.98%) | 174.50 | 174.50 - 174.50 | 0.0183 times | Thu 14 August 2025 | 172.80 (-0.69%) | 174.00 | 171.75 - 177.00 | 0.4269 times | Wed 13 August 2025 | 174.00 (1.13%) | 168.20 | 168.20 - 176.50 | 0.3598 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 174.65 and 183.45
| Weekly Target 1 | 173.17 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 181.96666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 190.77 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 179.10 (-1.76%) | 187.80 | 179.00 - 187.80 | 1.618 times | Fri 22 August 2025 | 182.30 (5.5%) | 174.50 | 171.85 - 186.15 | 0.1875 times | Thu 14 August 2025 | 172.80 (-6.44%) | 182.50 | 168.20 - 182.50 | 0.7378 times | Fri 08 August 2025 | 184.70 (-3.17%) | 190.75 | 180.50 - 199.85 | 0.557 times | Fri 01 August 2025 | 190.75 (-4.65%) | 213.00 | 189.00 - 213.00 | 0.6048 times | Fri 25 July 2025 | 200.05 (2.77%) | 207.25 | 193.00 - 208.95 | 1.7853 times | Fri 18 July 2025 | 194.65 (-6.24%) | 208.00 | 194.65 - 215.00 | 2.4021 times | Fri 11 July 2025 | 207.60 (-2.9%) | 208.70 | 201.40 - 217.00 | 0.5729 times | Fri 04 July 2025 | 213.80 (6.21%) | 214.00 | 199.00 - 217.90 | 1.1641 times | Fri 27 June 2025 | 201.30 (-0.54%) | 195.60 | 195.60 - 212.95 | 0.3704 times | Thu 19 June 2025 | 202.40 (-2.65%) | 207.90 | 201.75 - 215.00 | 0.2993 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 157.83 and 189.48
| Monthly Target 1 | 150.73 |
| Monthly Target 2 | 164.92 |
| Monthly Target 3 | 182.38333333333 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 214.03 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 179.10 (-6.01%) | 189.00 | 168.20 - 199.85 | 0.3965 times | Thu 31 July 2025 | 190.55 (-10.96%) | 207.00 | 190.05 - 217.90 | 0.7683 times | Mon 30 June 2025 | 214.00 (-1.41%) | 212.75 | 195.60 - 230.00 | 0.2595 times | Fri 30 May 2025 | 217.05 (13.67%) | 196.00 | 178.05 - 249.50 | 0.7741 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.3226 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.1461 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.3105 times | Fri 31 January 2025 | 223.50 (2.97%) | 231.95 | 189.05 - 270.00 | 3.3531 times | Tue 31 December 2024 | 217.05 (-6.4%) | 241.95 | 217.05 - 259.00 | 0.7284 times | Fri 29 November 2024 | 231.90 (-1.8%) | 243.00 | 220.00 - 299.00 | 2.9409 times | Thu 31 October 2024 | 236.15 (24.49%) | 189.70 | 175.20 - 254.85 | 3.4123 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 175 and 190
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivaTexyam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivaTexyam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivaTexyam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivaTexyam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 180.31 |
| 12 day DMA | 178.05 |
| 20 day DMA | 182.01 |
| 35 day DMA | 191.22 |
| 50 day DMA | 195.49 |
| 100 day DMA | 198.44 |
| 150 day DMA | 200.73 |
| 200 day DMA | 208.43 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.8 | 180.15 | 180.33 |
| 12 day EMA | 180.74 | 181.04 | 181.26 |
| 20 day EMA | 183.51 | 183.97 | 184.41 |
| 35 day EMA | 188.75 | 189.32 | 189.88 |
| 50 day EMA | 195.3 | 195.96 | 196.62 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.31 | 181.08 | 181.39 |
| 12 day SMA | 178.05 | 177.31 | 177.72 |
| 20 day SMA | 182.01 | 183.2 | 183.91 |
| 35 day SMA | 191.22 | 191.94 | 192.68 |
| 50 day SMA | 195.49 | 196.21 | 196.77 |
| 100 day SMA | 198.44 | 198.52 | 198.61 |
| 150 day SMA | 200.73 | 201.02 | 201.34 |
| 200 day SMA | 208.43 | 208.7 | 209.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.