ShivaTexyam 511108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Texyam 511108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaTexyam
Strong Daily Stock price targets for ShivaTexyam 511108 are 180.95 and 203.95
| Daily Target 1 | 176.97 |
| Daily Target 2 | 184.93 |
| Daily Target 3 | 199.96666666667 |
| Daily Target 4 | 207.93 |
| Daily Target 5 | 222.97 |
Daily price and volume Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.90 (-0.85%) | 200.00 | 192.00 - 215.00 | 2.5276 times | Wed 07 May 2025 | 194.55 (4.71%) | 188.30 | 187.15 - 209.45 | 1.3132 times | Tue 06 May 2025 | 185.80 (0.32%) | 185.00 | 185.00 - 186.80 | 0.1936 times | Mon 05 May 2025 | 185.20 (-3.04%) | 188.25 | 184.50 - 190.45 | 0.3065 times | Fri 02 May 2025 | 191.00 (0.03%) | 196.00 | 191.00 - 196.00 | 0.1077 times | Wed 30 April 2025 | 190.95 (-5.49%) | 198.00 | 190.65 - 198.00 | 0.0487 times | Tue 29 April 2025 | 202.05 (0.92%) | 210.15 | 199.75 - 210.15 | 1.2362 times | Mon 28 April 2025 | 200.20 (1.62%) | 197.00 | 191.60 - 206.00 | 3.4342 times | Fri 25 April 2025 | 197.00 (1.78%) | 185.40 | 185.40 - 197.15 | 0.5424 times | Thu 24 April 2025 | 193.55 (-4.14%) | 197.20 | 191.90 - 197.20 | 0.2898 times | Tue 22 April 2025 | 201.90 (1.64%) | 200.00 | 200.00 - 205.00 | 0.2411 times |
Weekly price and charts ShivaTexyam
Strong weekly Stock price targets for ShivaTexyam 511108 are 188.7 and 219.2
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 179.93 |
| Weekly Target 3 | 197.46666666667 |
| Weekly Target 4 | 210.43 |
| Weekly Target 5 | 227.97 |
Weekly price and volumes for Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.90 (0.99%) | 188.25 | 184.50 - 215.00 | 1.6697 times | Fri 02 May 2025 | 191.00 (-3.05%) | 197.00 | 190.65 - 210.15 | 1.8567 times | Fri 25 April 2025 | 197.00 (-3.64%) | 204.45 | 185.40 - 206.80 | 0.6689 times | Thu 17 April 2025 | 204.45 (7.07%) | 190.95 | 187.05 - 205.75 | 1.1656 times | Fri 11 April 2025 | 190.95 (-3.71%) | 199.50 | 180.30 - 199.50 | 0.6644 times | Fri 04 April 2025 | 198.30 (14.2%) | 181.95 | 177.70 - 225.00 | 1.3905 times | Fri 28 March 2025 | 173.65 (-8.02%) | 188.80 | 173.65 - 193.00 | 0.3907 times | Fri 21 March 2025 | 188.80 (7.18%) | 185.50 | 179.55 - 190.00 | 0.0725 times | Thu 13 March 2025 | 176.15 (-9.13%) | 193.85 | 170.05 - 193.85 | 0.6477 times | Fri 07 March 2025 | 193.85 (0.96%) | 183.00 | 176.95 - 197.00 | 1.4734 times | Fri 28 February 2025 | 192.00 (-2.27%) | 193.00 | 176.90 - 204.00 | 0.3093 times |
Monthly price and charts ShivaTexyam
Strong monthly Stock price targets for ShivaTexyam 511108 are 173.45 and 203.95
| Monthly Target 1 | 166.97 |
| Monthly Target 2 | 179.93 |
| Monthly Target 3 | 197.46666666667 |
| Monthly Target 4 | 210.43 |
| Monthly Target 5 | 227.97 |
Monthly price and volumes Shiva Texyam
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.90 (1.02%) | 196.00 | 184.50 - 215.00 | 0.0249 times | Wed 30 April 2025 | 190.95 (9.96%) | 181.95 | 177.70 - 225.00 | 0.0829 times | Fri 28 March 2025 | 173.65 (-9.56%) | 183.00 | 170.05 - 197.00 | 0.0376 times | Fri 28 February 2025 | 192.00 (-14.09%) | 232.70 | 176.90 - 240.00 | 0.0798 times | Fri 31 January 2025 | 223.50 (2.97%) | 231.95 | 189.05 - 270.00 | 0.862 times | Tue 31 December 2024 | 217.05 (-6.4%) | 241.95 | 217.05 - 259.00 | 0.1873 times | Fri 29 November 2024 | 231.90 (-1.8%) | 243.00 | 220.00 - 299.00 | 0.7561 times | Thu 31 October 2024 | 236.15 (24.49%) | 189.70 | 175.20 - 254.85 | 0.8773 times | Mon 30 September 2024 | 189.70 (7.54%) | 179.90 | 171.10 - 222.80 | 6.7948 times | Fri 30 August 2024 | 176.40 (-7.52%) | 190.15 | 175.00 - 200.00 | 0.2974 times | Wed 31 July 2024 | 190.75 (11.65%) | 176.05 | 165.00 - 204.10 | 0.6454 times |
Indicator Analysis of ShivaTexyam
Tomorrow's movement Prediction of Shiva Texyam 511108 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiva Texyam 511108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiva Texyam 511108 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 182, while middle bands are at 188 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivaTexyam (511108) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShivaTexyam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivaTexyam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivaTexyam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShivaTexyam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShivaTexyam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.59 and ShivaTexyam 511108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivaTexyam 511108 stock. Volume based technical analysis of ShivaTexyam 511108 stock is negative.
ShivaTexyam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiva Texyam 511108
DMA (daily moving average) of Shiva Texyam 511108
| DMA period | DMA value |
| 5 day DMA | 189.89 |
| 12 day DMA | 194.48 |
| 20 day DMA | 193.63 |
| 35 day DMA | 188.83 |
| 50 day DMA | 191.58 |
| 100 day DMA | 207.67 |
| 150 day DMA | 212.89 |
| 200 day DMA | 205.47 |
EMA (exponential moving average) of Shiva Texyam 511108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.81 | 191.26 | 189.61 |
| 12 day EMA | 192.51 | 192.44 | 192.06 |
| 20 day EMA | 192.44 | 192.39 | 192.16 |
| 35 day EMA | 193.98 | 194.04 | 194.01 |
| 50 day EMA | 193.99 | 194.03 | 194.01 |
SMA (simple moving average) of Shiva Texyam 511108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.89 | 189.5 | 191 |
| 12 day SMA | 194.48 | 195.44 | 195.06 |
| 20 day SMA | 193.63 | 192.97 | 191.92 |
| 35 day SMA | 188.83 | 188.92 | 188.84 |
| 50 day SMA | 191.58 | 192 | 192.51 |
| 100 day SMA | 207.67 | 208.01 | 208.38 |
| 150 day SMA | 212.89 | 212.84 | 212.86 |
| 200 day SMA | 205.47 | 205.44 | 205.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.