SatInd 511076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sat Ind 511076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SatInd
Strong Daily Stock price targets for SatInd 511076 are 79.17 and 86.76
| Daily Target 1 | 73.15 |
| Daily Target 2 | 77.6 |
| Daily Target 3 | 80.743333333333 |
| Daily Target 4 | 85.19 |
| Daily Target 5 | 88.33 |
Daily price and volume Sat Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.04 (6.49%) | 77.05 | 76.30 - 83.89 | 1.2208 times | Tue 21 October 2025 | 77.04 (-1.18%) | 78.82 | 76.86 - 79.44 | 0.3321 times | Mon 20 October 2025 | 77.96 (0.31%) | 78.00 | 77.01 - 79.00 | 0.6076 times | Fri 17 October 2025 | 77.72 (-3.35%) | 79.20 | 75.20 - 79.91 | 1.5582 times | Thu 16 October 2025 | 80.41 (-4.6%) | 84.40 | 77.05 - 84.99 | 2.018 times | Wed 15 October 2025 | 84.29 (-1.01%) | 84.50 | 83.01 - 86.00 | 1.4555 times | Tue 14 October 2025 | 85.15 (-1.9%) | 86.80 | 85.00 - 87.32 | 0.7797 times | Mon 13 October 2025 | 86.80 (-1.8%) | 87.85 | 86.20 - 88.46 | 0.7735 times | Fri 10 October 2025 | 88.39 (-1.73%) | 87.45 | 87.45 - 90.30 | 0.8846 times | Thu 09 October 2025 | 89.95 (1.28%) | 88.90 | 87.37 - 90.17 | 0.37 times | Wed 08 October 2025 | 88.81 (0.18%) | 88.65 | 88.18 - 90.83 | 1.9283 times |
Weekly price and charts SatInd
Strong weekly Stock price targets for SatInd 511076 are 79.17 and 86.76
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 77.6 |
| Weekly Target 3 | 80.743333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 88.33 |
Weekly price and volumes for Sat Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.04 (5.56%) | 78.00 | 76.30 - 83.89 | 0.4101 times | Fri 17 October 2025 | 77.72 (-12.07%) | 87.85 | 75.20 - 88.46 | 1.2498 times | Fri 10 October 2025 | 88.39 (-4.53%) | 92.42 | 84.56 - 93.04 | 1.0975 times | Fri 03 October 2025 | 92.58 (9.74%) | 84.36 | 81.59 - 93.72 | 0.8524 times | Fri 26 September 2025 | 84.36 (-1.63%) | 87.69 | 82.00 - 87.69 | 0.9617 times | Fri 19 September 2025 | 85.76 (-0.02%) | 85.53 | 85.00 - 89.90 | 1.0282 times | Fri 12 September 2025 | 85.78 (-1.38%) | 87.00 | 84.32 - 87.80 | 0.8607 times | Fri 05 September 2025 | 86.98 (0.15%) | 87.00 | 84.83 - 91.00 | 1.9766 times | Fri 29 August 2025 | 86.85 (-5.13%) | 91.85 | 86.10 - 92.35 | 0.5863 times | Fri 22 August 2025 | 91.55 (-3.17%) | 95.05 | 90.55 - 96.60 | 0.9766 times | Thu 14 August 2025 | 94.55 (-2.27%) | 96.00 | 92.95 - 97.60 | 0.9549 times |
Monthly price and charts SatInd
Strong monthly Stock price targets for SatInd 511076 are 69.36 and 87.88
| Monthly Target 1 | 65.13 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 83.653333333333 |
| Monthly Target 4 | 92.11 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Sat Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 82.04 (-6.99%) | 89.54 | 75.20 - 93.72 | 0.2498 times | Tue 30 September 2025 | 88.21 (1.57%) | 87.00 | 81.59 - 91.00 | 0.4092 times | Fri 29 August 2025 | 86.85 (-15.02%) | 102.20 | 86.10 - 103.70 | 0.3521 times | Thu 31 July 2025 | 102.20 (-1.44%) | 103.00 | 95.50 - 113.90 | 1.2639 times | Mon 30 June 2025 | 103.69 (18.29%) | 89.00 | 84.82 - 104.95 | 2.9277 times | Fri 30 May 2025 | 87.66 (10.11%) | 80.81 | 75.47 - 90.00 | 0.7184 times | Wed 30 April 2025 | 79.61 (-1.27%) | 81.00 | 79.41 - 89.18 | 0.4334 times | Fri 28 March 2025 | 80.63 (-4.35%) | 84.74 | 77.21 - 96.00 | 1.7326 times | Fri 28 February 2025 | 84.30 (-26.82%) | 109.10 | 83.50 - 117.50 | 0.6598 times | Fri 31 January 2025 | 115.20 (9.92%) | 105.60 | 96.00 - 124.00 | 1.2531 times | Tue 31 December 2024 | 104.80 (-11.07%) | 117.50 | 101.20 - 125.00 | 0.9185 times |
Indicator Analysis of SatInd
Tomorrow's movement Prediction of Sat Ind 511076 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sat Ind 511076 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sat Ind 511076 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 77, while middle bands are at 81 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SatInd (511076) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SatInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SatInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SatInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SatInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SatInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.42 and SatInd 511076 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SatInd 511076 stock. Volume based technical analysis of SatInd 511076 stock is negative.
SatInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sat Ind 511076
DMA (daily moving average) of Sat Ind 511076
| DMA period | DMA value |
| 5 day DMA | 79.03 |
| 12 day DMA | 83.93 |
| 20 day DMA | 84.98 |
| 35 day DMA | 85.63 |
| 50 day DMA | 87.46 |
| 100 day DMA | 92.75 |
| 150 day DMA | 89.81 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Sat Ind 511076
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 79.48 | 80.7 |
| 12 day EMA | 82.52 | 82.61 | 83.62 |
| 20 day EMA | 84.04 | 84.25 | 85.01 |
| 35 day EMA | 86.16 | 86.4 | 86.95 |
| 50 day EMA | 87.55 | 87.77 | 88.21 |
SMA (simple moving average) of Sat Ind 511076
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.03 | 79.48 | 81.11 |
| 12 day SMA | 83.93 | 84.34 | 85.63 |
| 20 day SMA | 84.98 | 85.15 | 85.55 |
| 35 day SMA | 85.63 | 85.85 | 86.15 |
| 50 day SMA | 87.46 | 87.76 | 88.14 |
| 100 day SMA | 92.75 | 92.79 | 92.9 |
| 150 day SMA | 89.81 | 89.86 | 89.91 |
| 200 day SMA | 93.14 | 93.27 | 93.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.