SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 44.35 and 46.18
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.73 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.56 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.04 (3.09%) | 43.90 | 43.66 - 45.49 | 1.6767 times | Thu 28 August 2025 | 43.69 (-1.47%) | 44.34 | 43.65 - 46.00 | 0.7531 times | Tue 26 August 2025 | 44.34 (-2.74%) | 45.98 | 43.05 - 45.98 | 1.0941 times | Mon 25 August 2025 | 45.59 (1.7%) | 45.49 | 44.66 - 46.00 | 0.5491 times | Fri 22 August 2025 | 44.83 (-0.4%) | 45.56 | 44.75 - 45.99 | 1.0682 times | Thu 21 August 2025 | 45.01 (-1.08%) | 46.00 | 44.00 - 46.40 | 1.4452 times | Wed 20 August 2025 | 45.50 (-1.9%) | 47.49 | 45.45 - 47.49 | 2.3117 times | Tue 19 August 2025 | 46.38 (0.54%) | 47.03 | 45.00 - 47.30 | 0.3409 times | Mon 18 August 2025 | 46.13 (0.74%) | 45.56 | 45.50 - 48.00 | 0.4735 times | Thu 14 August 2025 | 45.79 (-3.62%) | 47.50 | 45.50 - 47.99 | 0.2875 times | Wed 13 August 2025 | 47.51 (2.19%) | 47.00 | 46.95 - 48.00 | 0.6707 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 42.57 and 45.52
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.696666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.04 (0.47%) | 45.49 | 43.05 - 46.00 | 1.0055 times | Fri 22 August 2025 | 44.83 (-2.1%) | 45.56 | 44.00 - 48.00 | 1.3923 times | Thu 14 August 2025 | 45.79 (1.67%) | 46.80 | 45.00 - 48.00 | 0.4518 times | Fri 08 August 2025 | 45.04 (-4.17%) | 47.89 | 44.53 - 48.50 | 0.6299 times | Fri 01 August 2025 | 47.00 (-3.25%) | 49.00 | 46.00 - 49.00 | 0.8063 times | Fri 25 July 2025 | 48.58 (0.98%) | 48.35 | 47.20 - 49.50 | 0.5986 times | Fri 18 July 2025 | 48.11 (-0.78%) | 49.49 | 47.50 - 49.80 | 0.4009 times | Fri 11 July 2025 | 48.49 (-2.81%) | 49.89 | 48.00 - 51.50 | 0.7425 times | Fri 04 July 2025 | 49.89 (-2.31%) | 52.00 | 49.50 - 52.00 | 1.2672 times | Fri 27 June 2025 | 51.07 (7.04%) | 48.36 | 47.27 - 58.00 | 2.705 times | Thu 19 June 2025 | 47.71 (-5.54%) | 49.00 | 47.27 - 52.00 | 0.5044 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 41.32 and 46.77
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 45.53 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 0.7969 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.7531 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.3614 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.714 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.6275 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 1.5464 times | Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.4248 times | Fri 31 January 2025 | 56.20 (-5.61%) | 60.94 | 53.88 - 64.88 | 0.5739 times | Tue 31 December 2024 | 59.54 (1.02%) | 58.94 | 57.60 - 73.50 | 2.4055 times | Fri 29 November 2024 | 58.94 (-6.31%) | 64.20 | 56.20 - 79.00 | 0.7964 times | Thu 31 October 2024 | 62.91 (-21.62%) | 81.98 | 59.40 - 83.50 | 0.7002 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakthi Fin 511066 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SakthiFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SakthiFin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SakthiFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and SakthiFin 511066 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.87 |
| 50 day DMA | 47.66 |
| 100 day DMA | 48.15 |
| 150 day DMA | 49.17 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.62 | 45.09 |
| 12 day EMA | 45.3 | 45.35 | 45.65 |
| 20 day EMA | 45.83 | 45.91 | 46.14 |
| 35 day EMA | 46.72 | 46.82 | 47 |
| 50 day EMA | 47.6 | 47.7 | 47.86 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.69 | 45.05 |
| 12 day SMA | 45.53 | 45.64 | 45.75 |
| 20 day SMA | 45.8 | 45.86 | 46.07 |
| 35 day SMA | 46.87 | 46.99 | 47.14 |
| 50 day SMA | 47.66 | 47.75 | 47.87 |
| 100 day SMA | 48.15 | 48.15 | 48.16 |
| 150 day SMA | 49.17 | 49.24 | 49.34 |
| 200 day SMA | 52.41 | 52.5 | 52.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.