SakthiFin 511066 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Fin 511066 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SakthiFin
Strong Daily Stock price targets for SakthiFin 511066 are 44.21 and 45.93
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 45.58 |
| Daily Target 5 | 46.27 |
Daily price and volume Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.88 (0.2%) | 44.79 | 43.53 - 45.25 | 1.2015 times | Tue 21 October 2025 | 44.79 (0.92%) | 44.19 | 43.97 - 45.00 | 0.1644 times | Mon 20 October 2025 | 44.38 (1.84%) | 44.88 | 43.55 - 44.88 | 1.1091 times | Fri 17 October 2025 | 43.58 (-1.63%) | 45.00 | 43.50 - 45.00 | 0.9106 times | Thu 16 October 2025 | 44.30 (1.79%) | 44.30 | 44.00 - 44.70 | 0.3405 times | Wed 15 October 2025 | 43.52 (-1.09%) | 44.70 | 43.50 - 44.70 | 1.1412 times | Tue 14 October 2025 | 44.00 (0%) | 43.78 | 43.60 - 44.80 | 0.5487 times | Mon 13 October 2025 | 44.00 (-1.12%) | 44.28 | 43.51 - 44.28 | 2.5576 times | Fri 10 October 2025 | 44.50 (0.25%) | 44.30 | 43.50 - 45.28 | 1.3659 times | Thu 09 October 2025 | 44.39 (-0.31%) | 45.40 | 44.00 - 45.40 | 0.6606 times | Wed 08 October 2025 | 44.53 (0.98%) | 44.10 | 44.10 - 44.99 | 0.8892 times |
Weekly price and charts SakthiFin
Strong weekly Stock price targets for SakthiFin 511066 are 44.02 and 45.74
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.88 (2.98%) | 44.88 | 43.53 - 45.25 | 0.1498 times | Fri 17 October 2025 | 43.58 (-2.07%) | 44.28 | 43.50 - 45.00 | 0.3328 times | Fri 10 October 2025 | 44.50 (2.23%) | 44.49 | 43.00 - 45.40 | 0.5563 times | Fri 03 October 2025 | 43.53 (-1.09%) | 44.94 | 43.50 - 45.00 | 0.4539 times | Fri 26 September 2025 | 44.01 (-1.63%) | 44.47 | 43.52 - 46.70 | 0.9886 times | Fri 19 September 2025 | 44.74 (-0.64%) | 45.50 | 44.00 - 46.50 | 1.4936 times | Fri 12 September 2025 | 45.03 (1.21%) | 44.71 | 44.20 - 45.95 | 0.9848 times | Fri 05 September 2025 | 44.49 (-1.22%) | 45.49 | 43.50 - 45.98 | 1.5042 times | Fri 29 August 2025 | 45.04 (0.47%) | 45.49 | 43.05 - 46.00 | 1.4829 times | Fri 22 August 2025 | 44.83 (-2.1%) | 45.56 | 44.00 - 48.00 | 2.0532 times | Thu 14 August 2025 | 45.79 (1.67%) | 46.80 | 45.00 - 48.00 | 0.6663 times |
Monthly price and charts SakthiFin
Strong monthly Stock price targets for SakthiFin 511066 are 42.74 and 45.14
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 44.426666666667 |
| Monthly Target 4 | 45.85 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Sakthi Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 44.88 (1.91%) | 45.00 | 43.00 - 45.40 | 0.2659 times | Tue 30 September 2025 | 44.04 (-2.22%) | 45.49 | 43.50 - 46.70 | 0.9828 times | Fri 29 August 2025 | 45.04 (-3.78%) | 46.26 | 43.05 - 48.50 | 1.0259 times | Thu 31 July 2025 | 46.81 (-5.78%) | 50.00 | 46.00 - 51.99 | 0.9695 times | Mon 30 June 2025 | 49.68 (1.33%) | 50.49 | 47.27 - 58.00 | 1.7526 times | Fri 30 May 2025 | 49.03 (0.49%) | 48.50 | 44.01 - 53.00 | 0.9192 times | Wed 30 April 2025 | 48.79 (10.56%) | 43.66 | 43.25 - 54.90 | 0.8078 times | Fri 28 March 2025 | 44.13 (-6.09%) | 43.00 | 43.00 - 51.00 | 1.9907 times | Fri 28 February 2025 | 46.99 (-16.39%) | 56.60 | 45.00 - 58.70 | 0.5468 times | Fri 31 January 2025 | 56.20 (-5.61%) | 60.94 | 53.88 - 64.88 | 0.7388 times | Tue 31 December 2024 | 59.54 (1.02%) | 58.94 | 57.60 - 73.50 | 3.0966 times |
Indicator Analysis of SakthiFin
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sakthi Fin 511066 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sakthi Fin 511066 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.29
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SakthiFin (511066) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SakthiFin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SakthiFin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SakthiFin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SakthiFin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakthiFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and SakthiFin 511066 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SakthiFin 511066 stock. Volume based technical analysis of SakthiFin 511066 stock is negative.
SakthiFin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakthi Fin 511066
DMA (daily moving average) of Sakthi Fin 511066
| DMA period | DMA value |
| 5 day DMA | 44.39 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.53 |
| 50 day DMA | 44.81 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47.13 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Sakthi Fin 511066
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 44.31 | 44.07 |
| 12 day EMA | 44.34 | 44.24 | 44.14 |
| 20 day EMA | 44.39 | 44.34 | 44.29 |
| 35 day EMA | 44.58 | 44.56 | 44.55 |
| 50 day EMA | 44.86 | 44.86 | 44.86 |
SMA (simple moving average) of Sakthi Fin 511066
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.39 | 44.11 | 43.96 |
| 12 day SMA | 44.25 | 44.21 | 44.11 |
| 20 day SMA | 44.26 | 44.22 | 44.23 |
| 35 day SMA | 44.53 | 44.52 | 44.51 |
| 50 day SMA | 44.81 | 44.81 | 44.83 |
| 100 day SMA | 46.79 | 46.84 | 46.88 |
| 150 day SMA | 47.13 | 47.16 | 47.17 |
| 200 day SMA | 49.03 | 49.12 | 49.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.