JindalDrill 511034 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drill 511034 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalDrill
Strong Daily Stock price targets for JindalDrill 511034 are 559.88 and 584.53
| Daily Target 1 | 540.2 |
| Daily Target 2 | 554.9 |
| Daily Target 3 | 564.85 |
| Daily Target 4 | 579.55 |
| Daily Target 5 | 589.5 |
Daily price and volume Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 569.60 (2.69%) | 550.15 | 550.15 - 574.80 | 1.0269 times | Tue 21 October 2025 | 554.70 (1.3%) | 553.00 | 550.85 - 557.35 | 0.3247 times | Mon 20 October 2025 | 547.60 (0.02%) | 564.40 | 532.30 - 564.40 | 1.6058 times | Fri 17 October 2025 | 547.50 (-1.56%) | 562.30 | 544.00 - 565.30 | 1.6266 times | Thu 16 October 2025 | 556.20 (-0.94%) | 565.00 | 551.60 - 576.40 | 0.6107 times | Wed 15 October 2025 | 561.50 (-0.6%) | 565.45 | 560.60 - 578.80 | 2.192 times | Tue 14 October 2025 | 564.90 (-2.65%) | 607.75 | 560.65 - 607.75 | 0.7736 times | Mon 13 October 2025 | 580.25 (-1.32%) | 583.25 | 577.30 - 585.80 | 0.3807 times | Fri 10 October 2025 | 588.00 (0.05%) | 594.95 | 585.00 - 594.95 | 0.2243 times | Thu 09 October 2025 | 587.70 (1.18%) | 581.15 | 580.10 - 606.15 | 1.2347 times | Wed 08 October 2025 | 580.85 (-0.48%) | 584.70 | 580.10 - 587.30 | 0.2688 times |
Weekly price and charts JindalDrill
Strong weekly Stock price targets for JindalDrill 511034 are 550.95 and 593.45
| Weekly Target 1 | 516.4 |
| Weekly Target 2 | 543 |
| Weekly Target 3 | 558.9 |
| Weekly Target 4 | 585.5 |
| Weekly Target 5 | 601.4 |
Weekly price and volumes for Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 569.60 (4.04%) | 564.40 | 532.30 - 574.80 | 0.54 times | Fri 17 October 2025 | 547.50 (-6.89%) | 583.25 | 544.00 - 607.75 | 1.0195 times | Fri 10 October 2025 | 588.00 (-1.1%) | 590.35 | 580.00 - 606.15 | 0.8517 times | Fri 03 October 2025 | 594.55 (-1.5%) | 603.75 | 590.05 - 607.25 | 0.5389 times | Fri 26 September 2025 | 603.60 (-0.8%) | 601.10 | 591.15 - 622.00 | 1.0349 times | Fri 19 September 2025 | 608.45 (1.41%) | 609.70 | 602.80 - 624.85 | 0.915 times | Fri 12 September 2025 | 600.00 (-1.46%) | 614.95 | 594.80 - 614.95 | 1.0753 times | Fri 05 September 2025 | 608.90 (0.33%) | 610.00 | 606.00 - 644.95 | 1.3604 times | Fri 29 August 2025 | 606.90 (-1.98%) | 632.00 | 600.65 - 632.00 | 0.6993 times | Fri 22 August 2025 | 619.15 (0.84%) | 626.30 | 610.55 - 649.55 | 1.9649 times | Thu 14 August 2025 | 614.00 (-1.02%) | 623.05 | 603.00 - 624.30 | 0.8642 times |
Monthly price and charts JindalDrill
Strong monthly Stock price targets for JindalDrill 511034 are 513.23 and 588.68
| Monthly Target 1 | 494.43 |
| Monthly Target 2 | 532.02 |
| Monthly Target 3 | 569.88333333333 |
| Monthly Target 4 | 607.47 |
| Monthly Target 5 | 645.33 |
Monthly price and volumes Jindal Drill
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 569.60 (-4.07%) | 598.00 | 532.30 - 607.75 | 0.2245 times | Tue 30 September 2025 | 593.75 (-2.17%) | 610.00 | 591.15 - 644.95 | 0.3614 times | Fri 29 August 2025 | 606.90 (-6.14%) | 646.05 | 590.10 - 655.95 | 0.4632 times | Thu 31 July 2025 | 646.60 (1.67%) | 639.10 | 600.10 - 674.20 | 0.7151 times | Mon 30 June 2025 | 635.95 (-1.37%) | 648.05 | 561.15 - 687.15 | 0.9022 times | Fri 30 May 2025 | 644.80 (-1.56%) | 654.90 | 570.50 - 762.85 | 1.2493 times | Wed 30 April 2025 | 655.05 (-21.37%) | 835.00 | 648.00 - 889.40 | 0.9699 times | Fri 28 March 2025 | 833.10 (6.84%) | 797.95 | 761.90 - 981.00 | 2.269 times | Fri 28 February 2025 | 779.75 (-14.12%) | 876.15 | 758.15 - 990.50 | 1.8525 times | Fri 31 January 2025 | 908.00 (17.74%) | 773.30 | 696.20 - 965.95 | 0.9931 times | Tue 31 December 2024 | 771.20 (-9.68%) | 853.70 | 733.20 - 853.80 | 0.4478 times |
Indicator Analysis of JindalDrill
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Drill 511034 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jindal Drill 511034 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 580 and price is deviating by 18 points
Upper Bollinger band is at 615 and lower is at 544, while middle bands are at 562 and 598
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalDrill (511034) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalDrill stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JindalDrill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalDrill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalDrill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalDrill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.08 and JindalDrill 511034 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalDrill 511034 stock. Volume based technical analysis of JindalDrill 511034 stock is negative.
JindalDrill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Drill 511034
DMA (daily moving average) of Jindal Drill 511034
| DMA period | DMA value |
| 5 day DMA | 555.12 |
| 12 day DMA | 568.54 |
| 20 day DMA | 579.49 |
| 35 day DMA | 591.63 |
| 50 day DMA | 599.69 |
| 100 day DMA | 615.61 |
| 150 day DMA | 660.17 |
| 200 day DMA | 699.4 |
EMA (exponential moving average) of Jindal Drill 511034
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.38 | 555.77 | 556.3 |
| 12 day EMA | 567.65 | 567.3 | 569.59 |
| 20 day EMA | 575.8 | 576.45 | 578.74 |
| 35 day EMA | 586.37 | 587.36 | 589.28 |
| 50 day EMA | 595.92 | 596.99 | 598.72 |
SMA (simple moving average) of Jindal Drill 511034
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.12 | 553.5 | 555.54 |
| 12 day SMA | 568.54 | 570.08 | 573.4 |
| 20 day SMA | 579.49 | 581.05 | 583.61 |
| 35 day SMA | 591.63 | 593.32 | 595.01 |
| 50 day SMA | 599.69 | 600.7 | 601.51 |
| 100 day SMA | 615.61 | 616.54 | 617.62 |
| 150 day SMA | 660.17 | 662.06 | 664.14 |
| 200 day SMA | 699.4 | 700.4 | 701.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.