MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 82.13 and 85.01
| Daily Target 1 | 81.37 |
| Daily Target 2 | 82.89 |
| Daily Target 3 | 84.246666666667 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 87.13 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.42 (-1.45%) | 85.00 | 82.72 - 85.60 | 0.2828 times | Wed 07 May 2025 | 85.66 (1.54%) | 87.00 | 80.15 - 87.00 | 1.0729 times | Tue 06 May 2025 | 84.36 (0.01%) | 84.89 | 80.20 - 87.00 | 0.5878 times | Mon 05 May 2025 | 84.35 (-4.64%) | 84.70 | 84.03 - 86.95 | 1.0477 times | Fri 02 May 2025 | 88.45 (-4.99%) | 91.65 | 88.45 - 96.75 | 1.3036 times | Wed 30 April 2025 | 93.10 (-2.22%) | 92.68 | 92.68 - 95.80 | 1.7219 times | Tue 29 April 2025 | 95.21 (0.22%) | 92.15 | 92.15 - 98.33 | 1.8547 times | Mon 28 April 2025 | 95.00 (4.48%) | 91.00 | 91.00 - 95.47 | 1.1552 times | Fri 25 April 2025 | 90.93 (4.21%) | 91.00 | 87.70 - 91.62 | 0.6449 times | Thu 24 April 2025 | 87.26 (8.59%) | 87.24 | 86.00 - 87.26 | 0.3286 times | Tue 22 April 2025 | 80.36 (-4.52%) | 84.16 | 80.00 - 86.49 | 0.298 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 78.86 and 85.71
| Weekly Target 1 | 77.01 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 83.856666666667 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 90.71 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.42 (-4.56%) | 84.70 | 80.15 - 87.00 | 1.0267 times | Fri 02 May 2025 | 88.45 (-2.73%) | 91.00 | 88.45 - 98.33 | 2.0717 times | Fri 25 April 2025 | 90.93 (5.45%) | 86.23 | 80.00 - 91.62 | 0.5667 times | Thu 17 April 2025 | 86.23 (-3.42%) | 85.00 | 84.00 - 89.00 | 0.4752 times | Fri 11 April 2025 | 89.28 (-2.99%) | 91.50 | 85.00 - 91.50 | 0.9744 times | Fri 04 April 2025 | 92.03 (-2.63%) | 90.10 | 88.01 - 94.49 | 0.8351 times | Fri 28 March 2025 | 94.52 (0.06%) | 94.46 | 88.00 - 94.99 | 0.6971 times | Fri 21 March 2025 | 94.46 (-1.67%) | 95.40 | 90.00 - 96.50 | 0.9869 times | Thu 13 March 2025 | 96.06 (2.41%) | 89.15 | 89.15 - 96.50 | 0.5709 times | Fri 07 March 2025 | 93.80 (2.3%) | 89.86 | 86.00 - 97.00 | 1.7954 times | Fri 28 February 2025 | 91.69 (-3.39%) | 97.25 | 90.00 - 97.25 | 0.484 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 73.99 and 90.59
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 77.46 |
| Monthly Target 3 | 87.106666666667 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 103.71 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 84.42 (-9.32%) | 91.65 | 80.15 - 96.75 | 0.0543 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.165 times | Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.1493 times | Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.2327 times | Fri 31 January 2025 | 97.00 (-4.9%) | 104.00 | 94.40 - 116.25 | 0.4318 times | Tue 31 December 2024 | 102.00 (34.33%) | 74.42 | 74.42 - 104.84 | 0.8513 times | Fri 29 November 2024 | 75.93 (30.76%) | 59.90 | 55.65 - 77.00 | 1.194 times | Thu 31 October 2024 | 58.07 (50.91%) | 38.00 | 32.50 - 60.30 | 4.8458 times | Mon 30 September 2024 | 38.48 (16.92%) | 32.91 | 31.27 - 41.00 | 1.214 times | Fri 30 August 2024 | 32.91 (-48.76%) | 61.02 | 31.51 - 70.30 | 0.8618 times | Wed 31 July 2024 | 64.23 (-1.85%) | 67.00 | 62.00 - 76.18 | 0.4158 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milgrey Fin 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MilgreyFin in short term and the sell signal is strong.
MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MilgreyFin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MilgreyFin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.3 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 85.45 |
| 12 day DMA | 87.77 |
| 20 day DMA | 88.21 |
| 35 day DMA | 90.72 |
| 50 day DMA | 91.58 |
| 100 day DMA | 95.65 |
| 150 day DMA | 81.14 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.73 | 87.26 |
| 12 day EMA | 87.51 | 88.07 | 88.51 |
| 20 day EMA | 88.51 | 88.94 | 89.29 |
| 35 day EMA | 89.92 | 90.24 | 90.51 |
| 50 day EMA | 91.36 | 91.64 | 91.88 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.45 | 87.18 | 89.09 |
| 12 day SMA | 87.77 | 87.92 | 87.93 |
| 20 day SMA | 88.21 | 88.62 | 89.06 |
| 35 day SMA | 90.72 | 90.98 | 91.19 |
| 50 day SMA | 91.58 | 91.82 | 91.95 |
| 100 day SMA | 95.65 | 95.59 | 95.51 |
| 150 day SMA | 81.14 | 80.82 | 80.48 |
| 200 day SMA | 73.77 | 73.68 | 73.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.