MilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 114.1 and 120.75
| Daily Target 1 | 112.22 |
| Daily Target 2 | 115.98 |
| Daily Target 3 | 118.86666666667 |
| Daily Target 4 | 122.63 |
| Daily Target 5 | 125.52 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.75 (-0.25%) | 120.05 | 115.10 - 121.75 | 1.7604 times | Thu 28 August 2025 | 120.05 (2.83%) | 111.00 | 110.95 - 122.00 | 3.5664 times | Tue 26 August 2025 | 116.75 (-2.71%) | 114.50 | 114.00 - 122.00 | 0.4412 times | Mon 25 August 2025 | 120.00 (-3.81%) | 127.00 | 119.05 - 127.00 | 0.8213 times | Fri 22 August 2025 | 124.75 (-0.76%) | 126.00 | 122.00 - 127.00 | 1.1645 times | Thu 21 August 2025 | 125.70 (-2.06%) | 122.00 | 122.00 - 130.00 | 0.2201 times | Wed 20 August 2025 | 128.35 (-1.76%) | 136.00 | 125.00 - 136.00 | 0.318 times | Tue 19 August 2025 | 130.65 (1.91%) | 127.00 | 123.75 - 132.90 | 0.3795 times | Mon 18 August 2025 | 128.20 (2.07%) | 126.20 | 119.35 - 129.90 | 0.39 times | Thu 14 August 2025 | 125.60 (-3.42%) | 135.00 | 123.55 - 135.00 | 0.9386 times | Wed 13 August 2025 | 130.05 (-3.38%) | 131.25 | 127.95 - 138.00 | 0.3344 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 107.33 and 123.38
| Weekly Target 1 | 103.18 |
| Weekly Target 2 | 111.47 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 127.52 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.75 (-4.01%) | 127.00 | 110.95 - 127.00 | 1.3357 times | Fri 22 August 2025 | 124.75 (-0.68%) | 126.20 | 119.35 - 136.00 | 0.5011 times | Thu 14 August 2025 | 125.60 (-8.69%) | 141.90 | 123.55 - 141.90 | 0.3729 times | Fri 08 August 2025 | 137.55 (-0.43%) | 138.00 | 133.00 - 145.50 | 0.8684 times | Fri 01 August 2025 | 138.15 (10.64%) | 128.99 | 121.00 - 142.95 | 1.3124 times | Fri 25 July 2025 | 124.86 (-0.27%) | 125.82 | 118.20 - 129.85 | 0.4521 times | Fri 18 July 2025 | 125.20 (-1.57%) | 125.00 | 115.56 - 131.00 | 0.9184 times | Fri 11 July 2025 | 127.20 (10.01%) | 121.80 | 118.05 - 137.00 | 2.438 times | Fri 04 July 2025 | 115.63 (18.33%) | 95.77 | 92.21 - 115.63 | 1.3387 times | Fri 27 June 2025 | 97.72 (-0.96%) | 95.00 | 91.50 - 100.00 | 0.4624 times | Thu 19 June 2025 | 98.67 (3.09%) | 91.15 | 91.15 - 102.99 | 0.369 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 98.08 and 132.63
| Monthly Target 1 | 90.85 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 139.85 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 119.75 (-14.56%) | 134.50 | 110.95 - 145.50 | 0.7789 times | Thu 31 July 2025 | 140.15 (46.92%) | 98.70 | 92.21 - 142.95 | 1.56 times | Mon 30 June 2025 | 95.39 (3.68%) | 88.65 | 84.03 - 102.99 | 0.5422 times | Fri 30 May 2025 | 92.00 (-1.18%) | 91.65 | 72.30 - 97.13 | 0.8544 times | Wed 30 April 2025 | 93.10 (-1.5%) | 90.10 | 80.00 - 98.33 | 0.3417 times | Fri 28 March 2025 | 94.52 (3.09%) | 89.86 | 86.00 - 97.00 | 0.3093 times | Fri 28 February 2025 | 91.69 (-5.47%) | 98.11 | 87.54 - 104.00 | 0.4821 times | Fri 31 January 2025 | 97.00 (-4.9%) | 104.00 | 94.40 - 116.25 | 0.8944 times | Tue 31 December 2024 | 102.00 (34.33%) | 74.42 | 74.42 - 104.84 | 1.7635 times | Fri 29 November 2024 | 75.93 (30.76%) | 59.90 | 55.65 - 77.00 | 2.4735 times | Thu 31 October 2024 | 58.07 (50.91%) | 38.00 | 32.50 - 60.30 | 10.0382 times |
Indicator Analysis of MilgreyFin
Tomorrow's movement Prediction of Milgrey Fin 511018 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milgrey Fin 511018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Milgrey Fin 511018 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Milgrey Fin 511018 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 16 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 123 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MilgreyFin (511018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MilgreyFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MilgreyFin in short term but the sell signal is initial and weak.
MilgreyFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MilgreyFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MilgreyFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.02 and MilgreyFin 511018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MilgreyFin 511018 stock. Volume based technical analysis of MilgreyFin 511018 stock is negative.
MilgreyFin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 120.26 |
| 12 day DMA | 125.37 |
| 20 day DMA | 130.89 |
| 35 day DMA | 129.3 |
| 50 day DMA | 121.97 |
| 100 day DMA | 104.88 |
| 150 day DMA | 102.16 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.86 | 121.42 | 122.11 |
| 12 day EMA | 124.64 | 125.53 | 126.53 |
| 20 day EMA | 126.15 | 126.82 | 127.53 |
| 35 day EMA | 123.48 | 123.7 | 123.91 |
| 50 day EMA | 119.53 | 119.52 | 119.5 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.26 | 121.45 | 123.11 |
| 12 day SMA | 125.37 | 126.7 | 128.16 |
| 20 day SMA | 130.89 | 131.89 | 132.63 |
| 35 day SMA | 129.3 | 129.61 | 129.9 |
| 50 day SMA | 121.97 | 121.5 | 121.01 |
| 100 day SMA | 104.88 | 104.59 | 104.32 |
| 150 day SMA | 102.16 | 102.12 | 102.07 |
| 200 day SMA | 97.64 | 97.33 | 97.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.