PremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 8.47 and 9.05
Daily Target 1 | 7.99 |
Daily Target 2 | 8.37 |
Daily Target 3 | 8.5666666666667 |
Daily Target 4 | 8.95 |
Daily Target 5 | 9.15 |
Daily price and volume Premier Cap
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 8.76 (4.91%) | 8.18 | 8.18 - 8.76 | 1.1331 times | Mon 06 October 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.2637 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.3579 times | Mon 22 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0178 times | Mon 15 September 2025 | 8.35 (0%) | 7.95 | 7.95 - 8.35 | 1.479 times | Mon 08 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.3467 times | Mon 01 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.1447 times | Mon 25 August 2025 | 8.35 (-4.9%) | 8.78 | 8.35 - 8.78 | 4.2022 times | Mon 18 August 2025 | 8.78 (0.8%) | 8.69 | 8.28 - 9.14 | 0.5071 times | Tue 12 August 2025 | 8.71 (-4.7%) | 9.59 | 8.69 - 9.59 | 1.5478 times | Mon 11 August 2025 | 9.14 (4.94%) | 9.14 | 8.30 - 9.14 | 4.0498 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 8.47 and 9.05
Weekly Target 1 | 7.99 |
Weekly Target 2 | 8.37 |
Weekly Target 3 | 8.5666666666667 |
Weekly Target 4 | 8.95 |
Weekly Target 5 | 9.15 |
Weekly price and volumes for Premier Cap
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 8.76 (4.91%) | 8.18 | 8.18 - 8.76 | 0.8065 times | Mon 06 October 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.1877 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.2547 times | Mon 22 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.0127 times | Mon 15 September 2025 | 8.35 (0%) | 7.95 | 7.95 - 8.35 | 1.0527 times | Mon 08 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.2468 times | Mon 01 September 2025 | 8.35 (0%) | 8.35 | 8.35 - 8.35 | 0.103 times | Mon 25 August 2025 | 8.35 (-4.9%) | 8.78 | 8.35 - 8.78 | 2.9909 times | Mon 18 August 2025 | 8.78 (0.8%) | 8.69 | 8.28 - 9.14 | 0.3609 times | Tue 12 August 2025 | 8.71 (0%) | 9.14 | 8.30 - 9.59 | 3.9841 times | Mon 04 August 2025 | 8.71 (4.94%) | 8.71 | 7.90 - 8.71 | 1.3962 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 8.47 and 9.05
Monthly Target 1 | 7.99 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 8.5666666666667 |
Monthly Target 4 | 8.95 |
Monthly Target 5 | 9.15 |
Monthly price and volumes Premier Cap
Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.1461 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.2454 times | Mon 25 August 2025 | 8.35 (0.6%) | 8.71 | 7.90 - 9.59 | 1.2831 times | Mon 28 July 2025 | 8.30 (-5.14%) | 8.75 | 7.54 - 9.18 | 1.2878 times | Mon 30 June 2025 | 8.75 (4.92%) | 8.34 | 8.34 - 8.75 | 0.4683 times | Mon 26 May 2025 | 8.34 (0%) | 8.34 | 8.34 - 8.34 | 0.1682 times | Mon 28 April 2025 | 8.34 (4.91%) | 7.95 | 7.95 - 8.34 | 0.5202 times | Mon 24 March 2025 | 7.95 (0%) | 7.95 | 7.95 - 7.95 | 1.092 times | Mon 24 February 2025 | 7.95 (55.27%) | 4.87 | 4.64 - 7.95 | 1.5191 times | Fri 31 January 2025 | 5.12 (-11.11%) | 5.88 | 4.78 - 6.98 | 3.2699 times | Tue 31 December 2024 | 5.76 (15.9%) | 5.07 | 4.80 - 6.35 | 3.7241 times |
Indicator Analysis of PremierCap
Tomorrow's movement Prediction of Premier Cap 511016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Cap 511016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Cap 511016 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premier Cap 511016 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35
Munafa value: 100 as on Mon 13 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PremierCap (511016) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PremierCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PremierCap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PremierCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PremierCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and PremierCap 511016 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremierCap 511016 stock. Volume based technical analysis of PremierCap 511016 stock is negative.
PremierCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
DMA period | DMA value |
5 day DMA | 8.43 |
12 day DMA | 8.55 |
20 day DMA | 8.54 |
35 day DMA | 8.37 |
50 day DMA | 7.55 |
100 day DMA | 6.52 |
150 day DMA | 5.89 |
200 day DMA | 5.62 |
EMA (exponential moving average) of Premier Cap 511016
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.5 | 8.37 | 8.38 |
12 day EMA | 8.47 | 8.42 | 8.43 |
20 day EMA | 8.39 | 8.35 | 8.35 |
35 day EMA | 7.95 | 7.9 | 7.87 |
50 day EMA | 7.49 | 7.44 | 7.4 |
SMA (simple moving average) of Premier Cap 511016
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.43 | 8.35 | 8.35 |
12 day SMA | 8.55 | 8.51 | 8.47 |
20 day SMA | 8.54 | 8.52 | 8.52 |
35 day SMA | 8.37 | 8.32 | 8.28 |
50 day SMA | 7.55 | 7.47 | 7.42 |
100 day SMA | 6.52 | 6.48 | 6.44 |
150 day SMA | 5.89 | 5.86 | 5.84 |
200 day SMA | 5.62 | 5.6 | 5.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.