Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 1.16 and 1.18

Daily Target 11.14
Daily Target 21.16
Daily Target 31.1633333333333
Daily Target 41.18
Daily Target 51.18

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Fri 04 July 2025 1.17 (4.46%) 1.17 1.15 - 1.17 0.7686 times
Thu 03 July 2025 1.12 (4.67%) 1.08 1.08 - 1.12 0.8989 times
Wed 02 July 2025 1.07 (4.9%) 1.07 1.07 - 1.07 1.1408 times
Tue 01 July 2025 1.02 (4.08%) 0.95 0.95 - 1.02 2.3637 times
Mon 30 June 2025 0.98 (-4.85%) 0.98 0.98 - 0.98 1.0468 times
Fri 27 June 2025 1.03 (-4.63%) 1.03 1.03 - 1.03 0.623 times
Thu 26 June 2025 1.08 (-4.42%) 1.08 1.08 - 1.08 0.6349 times
Wed 25 June 2025 1.13 (-4.24%) 1.13 1.13 - 1.13 0.5735 times
Tue 24 June 2025 1.18 (-4.84%) 1.18 1.18 - 1.18 1.3894 times
Mon 23 June 2025 1.24 (-8.82%) 1.26 1.24 - 1.30 0.5604 times
Thu 19 June 2025 1.36 (-2.86%) 1.39 1.34 - 1.39 0.4642 times

 Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 1.06 and 1.28

Weekly Target 10.88
Weekly Target 21.02
Weekly Target 31.0966666666667
Weekly Target 41.24
Weekly Target 51.32

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Fri 04 July 2025 1.17 (13.59%) 0.98 0.95 - 1.17 1.7236 times
Fri 27 June 2025 1.03 (-24.26%) 1.26 1.03 - 1.30 1.048 times
Thu 19 June 2025 1.36 (-9.93%) 1.51 1.34 - 1.51 0.7944 times
Fri 13 June 2025 1.51 (-9.58%) 1.67 1.44 - 1.70 1.6657 times
Fri 06 June 2025 1.67 (-10.7%) 1.91 1.54 - 1.91 0.9595 times
Fri 30 May 2025 1.87 (14.72%) 1.71 1.64 - 1.92 1.7852 times
Fri 23 May 2025 1.63 (1.87%) 1.61 1.50 - 1.63 0.708 times
Fri 16 May 2025 1.60 (2.56%) 1.56 1.47 - 1.65 0.5578 times
Fri 09 May 2025 1.56 (2.63%) 1.47 1.47 - 1.65 0.4657 times
Fri 02 May 2025 1.52 (-8.43%) 1.62 1.48 - 1.66 0.2922 times
Fri 25 April 2025 1.66 (-4.6%) 1.74 1.63 - 1.75 0.3455 times

 weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 1.06 and 1.28

Monthly Target 10.88
Monthly Target 21.02
Monthly Target 31.0966666666667
Monthly Target 41.24
Monthly Target 51.32

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Fri 04 July 2025 1.17 (19.39%) 0.95 0.95 - 1.17 0.3974 times
Mon 30 June 2025 0.98 (-47.59%) 1.91 0.98 - 1.91 1.319 times
Fri 30 May 2025 1.87 (21.43%) 1.54 1.47 - 1.92 1.0004 times
Wed 30 April 2025 1.54 (-12.99%) 1.76 1.53 - 1.83 0.3457 times
Fri 28 March 2025 1.77 (0.57%) 1.76 1.68 - 2.05 0.5408 times
Fri 28 February 2025 1.76 (-4.86%) 1.82 1.73 - 2.22 1.072 times
Fri 31 January 2025 1.85 (15.63%) 1.60 1.36 - 1.99 1.2922 times
Tue 31 December 2024 1.60 (7.38%) 1.52 1.49 - 1.77 1.3862 times
Fri 29 November 2024 1.49 (-10.78%) 1.64 1.49 - 1.73 1.0054 times
Thu 31 October 2024 1.67 (-26.43%) 2.16 1.33 - 2.16 1.6409 times
Mon 30 September 2024 2.27 (83.06%) 1.29 1.25 - 2.62 3.969 times

 monthly chart YaminiInves

Indicator Analysis of YaminiInves

Tomorrow's movement Prediction of Yamini Inves 511012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yamini Inves 511012 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yamini Inves 511012 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YaminiInves (511012) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YaminiInves stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YaminiInves in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YaminiInves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YaminiInves in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YaminiInves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.09 and YaminiInves 511012 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the YaminiInves 511012 stock. Volume based technical analysis of YaminiInves 511012 stock is negative.

YaminiInves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.15
20 day DMA 1.31
35 day DMA 1.47
50 day DMA 1.51
100 day DMA 1.68
150 day DMA 1.66
200 day DMA 1.68

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.091.07
12 day EMA1.171.171.18
20 day EMA1.271.281.3
35 day EMA1.371.381.4
50 day EMA1.481.491.51

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.041.04
12 day SMA1.151.171.2
20 day SMA1.311.331.36
35 day SMA1.471.481.5
50 day SMA1.511.521.53
100 day SMA1.681.691.7
150 day SMA1.661.661.67
200 day SMA1.681.681.68
Back to top | Use Dark Theme