Login or Join

YaminiInves 511012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yamini Inves 511012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YaminiInves

Strong Daily Stock price targets for YaminiInves 511012 are 0.93 and 0.98

Daily Target 10.92
Daily Target 20.94
Daily Target 30.96666666666667
Daily Target 40.99
Daily Target 51.02

Daily price and volume Yamini Inves

Date Closing Open Range Volume
Thu 29 February 2024 0.97 (-1.02%) 0.98 0.94 - 0.99 0.8356 times
Wed 28 February 2024 0.98 (-2%) 1.02 0.95 - 1.02 1.0038 times
Tue 27 February 2024 1.00 (-0.99%) 1.00 0.99 - 1.02 0.8269 times
Mon 26 February 2024 1.01 (-1.94%) 1.03 1.00 - 1.03 0.9328 times
Fri 23 February 2024 1.03 (-0.96%) 1.03 1.00 - 1.04 1.0546 times
Thu 22 February 2024 1.04 (-1.89%) 1.08 1.01 - 1.08 1.3038 times
Wed 21 February 2024 1.06 (-0.93%) 1.08 1.05 - 1.09 1.0477 times
Tue 20 February 2024 1.07 (0%) 1.08 1.04 - 1.09 1.0731 times
Mon 19 February 2024 1.07 (-0.93%) 1.08 1.04 - 1.08 0.9855 times
Fri 16 February 2024 1.08 (-0.92%) 1.10 1.06 - 1.10 0.9362 times
Thu 15 February 2024 1.09 (0%) 1.09 1.05 - 1.11 1.1831 times

 Daily chart YaminiInves

Weekly price and charts YaminiInves

Strong weekly Stock price targets for YaminiInves 511012 are 0.91 and 1

Weekly Target 10.89
Weekly Target 20.93
Weekly Target 30.98
Weekly Target 41.02
Weekly Target 51.07

Weekly price and volumes for Yamini Inves

Date Closing Open Range Volume
Thu 29 February 2024 0.97 (-5.83%) 1.03 0.94 - 1.03 0.3649 times
Fri 23 February 2024 1.03 (-4.63%) 1.08 1.00 - 1.09 0.5541 times
Fri 16 February 2024 1.08 (0%) 1.12 1.05 - 1.17 0.7543 times
Fri 09 February 2024 1.08 (5.88%) 1.00 0.98 - 1.15 1.0872 times
Fri 02 February 2024 1.02 (-14.29%) 1.14 1.02 - 1.18 1.4364 times
Thu 25 January 2024 1.19 (-1.65%) 1.15 1.05 - 1.20 1.2025 times
Fri 19 January 2024 1.21 (-13.57%) 1.47 1.21 - 1.54 0.761 times
Fri 12 January 2024 1.40 (25%) 1.17 1.15 - 1.40 1.5478 times
Fri 05 January 2024 1.12 (21.74%) 0.93 0.92 - 1.15 1.6132 times
Fri 29 December 2023 0.92 (5.75%) 0.89 0.87 - 0.96 0.6785 times
Fri 22 December 2023 0.87 (-1.14%) 0.92 0.81 - 0.96 1.0706 times

 weekly chart YaminiInves

Monthly price and charts YaminiInves

Strong monthly Stock price targets for YaminiInves 511012 are 0.84 and 1.07

Monthly Target 10.8
Monthly Target 20.88
Monthly Target 31.0266666666667
Monthly Target 41.11
Monthly Target 51.26

Monthly price and volumes Yamini Inves

Date Closing Open Range Volume
Thu 29 February 2024 0.97 (-13.39%) 1.13 0.94 - 1.17 1.5666 times
Wed 31 January 2024 1.12 (21.74%) 0.93 0.92 - 1.54 2.6498 times
Fri 29 December 2023 0.92 (19.48%) 0.79 0.74 - 0.96 1.4169 times
Thu 30 November 2023 0.77 (10%) 0.70 0.67 - 0.81 0.5918 times
Tue 31 October 2023 0.70 (-6.67%) 0.76 0.66 - 0.78 0.4997 times
Fri 29 September 2023 0.75 (2.74%) 0.75 0.70 - 0.88 1.01 times
Thu 31 August 2023 0.73 (19.67%) 0.62 0.60 - 0.79 0.8837 times
Mon 31 July 2023 0.61 (-4.69%) 0.65 0.60 - 0.66 0.4785 times
Fri 30 June 2023 0.64 (-1.54%) 0.65 0.63 - 0.68 0.491 times
Wed 31 May 2023 0.65 (-2.99%) 0.67 0.63 - 0.72 0.412 times
Fri 28 April 2023 0.67 (17.54%) 0.58 0.58 - 0.79 0.4077 times

 monthly chart YaminiInves

Indicator Analysis of YaminiInves

Tomorrow's movement Prediction of Yamini Inves 511012 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yamini Inves 511012 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yamini Inves 511012 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 29 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YaminiInves (511012) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YaminiInves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YaminiInves in short term and the sell signal is strong.

YaminiInves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YaminiInves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YaminiInves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and YaminiInves 511012 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YaminiInves 511012 stock. Volume based technical analysis of YaminiInves 511012 stock is negative.

YaminiInves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yamini Inves 511012

DMA (daily moving average) of Yamini Inves 511012

DMA period DMA value
5 day DMA 1
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.13
50 day DMA 1.09
100 day DMA 0.92
150 day DMA 0.86
200 day DMA 0.8

EMA (exponential moving average) of Yamini Inves 511012

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.03
12 day EMA1.031.041.05
20 day EMA1.041.051.06
35 day EMA1.061.071.08
50 day EMA1.081.081.08

SMA (simple moving average) of Yamini Inves 511012

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.03
12 day SMA1.041.051.06
20 day SMA1.051.061.07
35 day SMA1.131.141.14
50 day SMA1.091.091.09
100 day SMA0.920.920.92
150 day SMA0.860.850.85
200 day SMA0.80.80.8
Back to top | Use Dark Theme