MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 21.59 and 22.68
Daily Target 1 | 21.33 |
Daily Target 2 | 21.84 |
Daily Target 3 | 22.42 |
Daily Target 4 | 22.93 |
Daily Target 5 | 23.51 |
Daily price and volume Madhus Sec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.35 (-1.89%) | 22.89 | 21.91 - 23.00 | 1.7395 times | Wed 07 May 2025 | 22.78 (3.4%) | 21.06 | 20.93 - 23.08 | 0.8969 times | Tue 06 May 2025 | 22.03 (-4.3%) | 22.25 | 22.01 - 23.75 | 0.3883 times | Mon 05 May 2025 | 23.02 (2.36%) | 22.49 | 21.55 - 23.49 | 0.5074 times | Fri 02 May 2025 | 22.49 (2%) | 21.22 | 21.22 - 22.99 | 0.9206 times | Wed 30 April 2025 | 22.05 (-4.96%) | 23.20 | 22.04 - 23.20 | 1.4147 times | Tue 29 April 2025 | 23.20 (-4.92%) | 24.25 | 23.19 - 24.25 | 0.994 times | Mon 28 April 2025 | 24.40 (-4.98%) | 24.56 | 24.40 - 26.00 | 1.6777 times | Fri 25 April 2025 | 25.68 (2.6%) | 25.15 | 23.81 - 25.71 | 0.685 times | Thu 24 April 2025 | 25.03 (0%) | 25.60 | 24.31 - 25.60 | 0.7759 times | Tue 22 April 2025 | 25.03 (1.54%) | 24.66 | 24.50 - 25.88 | 1.7622 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 20.23 and 23.05
Weekly Target 1 | 19.52 |
Weekly Target 2 | 20.94 |
Weekly Target 3 | 22.343333333333 |
Weekly Target 4 | 23.76 |
Weekly Target 5 | 25.16 |
Weekly price and volumes for Madhus Sec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.35 (-0.62%) | 22.49 | 20.93 - 23.75 | 0.4619 times | Fri 02 May 2025 | 22.49 (-12.42%) | 24.56 | 21.22 - 26.00 | 0.6548 times | Fri 25 April 2025 | 25.68 (3.84%) | 24.73 | 23.81 - 25.88 | 0.6245 times | Thu 17 April 2025 | 24.73 (3.43%) | 23.45 | 22.84 - 25.44 | 1.0816 times | Fri 11 April 2025 | 23.91 (3.1%) | 22.00 | 21.50 - 24.82 | 0.3949 times | Fri 04 April 2025 | 23.19 (0.39%) | 24.25 | 21.41 - 24.25 | 0.4601 times | Fri 28 March 2025 | 23.10 (-1.74%) | 24.67 | 21.20 - 24.67 | 0.6313 times | Fri 21 March 2025 | 23.51 (-0.25%) | 22.42 | 22.05 - 25.28 | 0.8272 times | Thu 13 March 2025 | 23.57 (7.14%) | 22.00 | 21.08 - 25.40 | 1.2723 times | Fri 07 March 2025 | 22.00 (19.37%) | 18.99 | 17.51 - 22.16 | 3.5914 times | Fri 28 February 2025 | 18.43 (-11.31%) | 20.26 | 18.43 - 21.45 | 0.9262 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 21.64 and 24.46
Monthly Target 1 | 19.52 |
Monthly Target 2 | 20.94 |
Monthly Target 3 | 22.343333333333 |
Monthly Target 4 | 23.76 |
Monthly Target 5 | 25.16 |
Monthly price and volumes Madhus Sec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.35 (1.36%) | 21.22 | 20.93 - 23.75 | 0.055 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.2926 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.5975 times | Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.4005 times | Fri 31 January 2025 | 24.60 (-7.83%) | 25.36 | 23.20 - 28.64 | 0.6272 times | Tue 31 December 2024 | 26.69 (-15.94%) | 31.78 | 25.31 - 33.99 | 2.0853 times | Fri 29 November 2024 | 31.75 (23.06%) | 27.97 | 26.32 - 43.23 | 4.0513 times | Thu 31 October 2024 | 25.80 (-0.88%) | 26.07 | 24.25 - 30.00 | 0.4034 times | Mon 30 September 2024 | 26.03 (-13.26%) | 28.55 | 24.10 - 32.22 | 0.7175 times | Fri 30 August 2024 | 30.01 (15.69%) | 25.42 | 22.70 - 30.08 | 0.7698 times | Wed 31 July 2024 | 25.94 (-18.56%) | 32.48 | 24.30 - 35.05 | 0.8201 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MadhusSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.25 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
DMA period | DMA value |
5 day DMA | 22.53 |
12 day DMA | 23.56 |
20 day DMA | 23.72 |
35 day DMA | 23.52 |
50 day DMA | 22.73 |
100 day DMA | 24.83 |
150 day DMA | 26.2 |
200 day DMA | 26.56 |
EMA (exponential moving average) of Madhus Sec 511000
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.63 | 22.77 | 22.77 |
12 day EMA | 23.15 | 23.29 | 23.38 |
20 day EMA | 23.31 | 23.41 | 23.48 |
35 day EMA | 23.15 | 23.2 | 23.23 |
50 day EMA | 22.82 | 22.84 | 22.84 |
SMA (simple moving average) of Madhus Sec 511000
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.53 | 22.47 | 22.56 |
12 day SMA | 23.56 | 23.76 | 23.96 |
20 day SMA | 23.72 | 23.79 | 23.8 |
35 day SMA | 23.52 | 23.48 | 23.41 |
50 day SMA | 22.73 | 22.74 | 22.75 |
100 day SMA | 24.83 | 24.92 | 25.02 |
150 day SMA | 26.2 | 26.23 | 26.25 |
200 day SMA | 26.56 | 26.62 | 26.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.