MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 18.96 and 21
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.3 |
| Daily Target 3 | 20.646666666667 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 22.69 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.00 (-4.67%) | 21.99 | 19.95 - 21.99 | 0.6649 times | Thu 28 August 2025 | 20.98 (2.59%) | 20.90 | 19.50 - 21.14 | 0.6099 times | Tue 26 August 2025 | 20.45 (2%) | 20.05 | 19.10 - 20.70 | 0.1214 times | Mon 25 August 2025 | 20.05 (2.61%) | 19.54 | 17.71 - 21.43 | 4.1109 times | Fri 22 August 2025 | 19.54 (-4.59%) | 20.40 | 19.00 - 20.60 | 1.5989 times | Thu 21 August 2025 | 20.48 (-2.48%) | 21.00 | 20.47 - 21.50 | 0.3275 times | Wed 20 August 2025 | 21.00 (5.37%) | 18.55 | 18.55 - 21.49 | 0.422 times | Tue 19 August 2025 | 19.93 (-3.49%) | 21.59 | 19.70 - 21.59 | 1.9838 times | Mon 18 August 2025 | 20.65 (-4.18%) | 20.50 | 20.45 - 21.90 | 0.0771 times | Thu 14 August 2025 | 21.55 (2.62%) | 21.80 | 21.50 - 21.80 | 0.0837 times | Wed 13 August 2025 | 21.00 (-6.29%) | 21.84 | 20.37 - 22.41 | 1.105 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 18.86 and 23.14
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 17.81 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.00 (2.35%) | 19.54 | 17.71 - 21.99 | 1.3038 times | Fri 22 August 2025 | 19.54 (-9.33%) | 20.50 | 18.55 - 21.90 | 1.0439 times | Thu 14 August 2025 | 21.55 (1.36%) | 21.69 | 20.37 - 22.70 | 0.6497 times | Fri 08 August 2025 | 21.26 (5.14%) | 21.00 | 19.41 - 22.39 | 3.373 times | Fri 01 August 2025 | 20.22 (-3.9%) | 21.14 | 19.17 - 21.14 | 0.2748 times | Fri 25 July 2025 | 21.04 (-7.92%) | 23.50 | 20.00 - 23.50 | 1.2055 times | Fri 18 July 2025 | 22.85 (6.23%) | 21.51 | 21.51 - 23.66 | 0.7597 times | Fri 11 July 2025 | 21.51 (-6.07%) | 22.14 | 21.07 - 23.15 | 0.2916 times | Fri 04 July 2025 | 22.90 (1.37%) | 22.48 | 22.08 - 24.15 | 0.4303 times | Fri 27 June 2025 | 22.59 (-0.26%) | 21.35 | 20.70 - 23.00 | 0.6676 times | Thu 19 June 2025 | 22.65 (-2.16%) | 23.15 | 21.50 - 24.20 | 0.309 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 16.36 and 21.35
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.2286 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.5501 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.3717 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.222 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.2771 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.5658 times | Fri 28 February 2025 | 18.43 (-25.08%) | 24.60 | 18.43 - 25.60 | 0.3793 times | Fri 31 January 2025 | 24.60 (-7.83%) | 25.36 | 23.20 - 28.64 | 0.594 times | Tue 31 December 2024 | 26.69 (-15.94%) | 31.78 | 25.31 - 33.99 | 1.9748 times | Fri 29 November 2024 | 31.75 (23.06%) | 27.97 | 26.32 - 43.23 | 3.8366 times | Thu 31 October 2024 | 25.80 (-0.88%) | 26.07 | 24.25 - 30.00 | 0.3821 times |
Indicator Analysis of MadhusSec
Tomorrow's movement Prediction of Madhus Sec 511000 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhus Sec 511000 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhus Sec 511000 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadhusSec (511000) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MadhusSec in short term and the sell signal is strong.
MadhusSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MadhusSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and MadhusSec 511000 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusSec 511000 stock. Volume based technical analysis of MadhusSec 511000 stock is negative.
MadhusSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.86 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.63 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.78 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.54 | 20.32 |
| 12 day EMA | 20.58 | 20.69 | 20.64 |
| 20 day EMA | 20.81 | 20.9 | 20.89 |
| 35 day EMA | 21.24 | 21.31 | 21.33 |
| 50 day EMA | 21.6 | 21.67 | 21.7 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.3 | 20.3 |
| 12 day SMA | 20.67 | 20.83 | 20.85 |
| 20 day SMA | 20.86 | 20.89 | 20.88 |
| 35 day SMA | 21.25 | 21.3 | 21.34 |
| 50 day SMA | 21.63 | 21.69 | 21.71 |
| 100 day SMA | 22.49 | 22.51 | 22.53 |
| 150 day SMA | 22.78 | 22.82 | 22.85 |
| 200 day SMA | 24.61 | 24.64 | 24.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.