SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 5.07 and 5.25
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2033333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.38 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.19 (1.37%) | 5.22 | 5.12 - 5.30 | 0.6173 times | Wed 07 May 2025 | 5.12 (-1.54%) | 4.85 | 4.85 - 5.21 | 0.8807 times | Tue 06 May 2025 | 5.20 (-0.38%) | 5.17 | 5.04 - 5.34 | 0.923 times | Mon 05 May 2025 | 5.22 (1.16%) | 5.06 | 5.06 - 5.34 | 0.6501 times | Fri 02 May 2025 | 5.16 (-2.46%) | 5.19 | 5.11 - 5.38 | 2.0733 times | Wed 30 April 2025 | 5.29 (-1.49%) | 5.45 | 5.20 - 5.45 | 0.5603 times | Tue 29 April 2025 | 5.37 (0.37%) | 5.35 | 5.30 - 5.47 | 1.0919 times | Mon 28 April 2025 | 5.35 (-0.93%) | 5.55 | 5.30 - 5.55 | 0.902 times | Fri 25 April 2025 | 5.40 (-3.05%) | 5.68 | 5.33 - 5.68 | 1.3722 times | Thu 24 April 2025 | 5.57 (-0.89%) | 5.87 | 5.50 - 5.87 | 0.9291 times | Tue 22 April 2025 | 5.62 (1.26%) | 5.55 | 5.50 - 5.67 | 1.2266 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 5.02 and 5.51
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.19 (0.58%) | 5.06 | 4.85 - 5.34 | 0.4212 times | Fri 02 May 2025 | 5.16 (-4.44%) | 5.55 | 5.11 - 5.55 | 0.6347 times | Fri 25 April 2025 | 5.40 (-2.53%) | 5.53 | 5.33 - 5.87 | 0.5552 times | Thu 17 April 2025 | 5.54 (4.53%) | 5.48 | 5.10 - 5.72 | 0.387 times | Fri 11 April 2025 | 5.30 (-5.69%) | 5.00 | 5.00 - 5.42 | 0.4623 times | Fri 04 April 2025 | 5.62 (6.84%) | 5.44 | 5.35 - 5.85 | 0.4397 times | Fri 28 March 2025 | 5.26 (-6.07%) | 5.76 | 5.17 - 6.09 | 2.1138 times | Fri 21 March 2025 | 5.60 (-1.23%) | 5.77 | 5.01 - 6.25 | 3.4811 times | Thu 13 March 2025 | 5.67 (0.18%) | 5.83 | 5.40 - 5.85 | 0.5212 times | Fri 07 March 2025 | 5.66 (-1.57%) | 5.77 | 5.06 - 5.89 | 0.9838 times | Fri 28 February 2025 | 5.75 (2.5%) | 5.63 | 5.48 - 6.23 | 0.7167 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.93 and 5.46
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.19 (-1.89%) | 5.19 | 4.85 - 5.38 | 0.0836 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.2599 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 0.8408 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 0.7036 times | Fri 31 January 2025 | 6.14 (-8.49%) | 6.63 | 5.52 - 7.04 | 0.6187 times | Tue 31 December 2024 | 6.71 (-4.14%) | 7.14 | 6.55 - 7.18 | 0.8166 times | Fri 29 November 2024 | 7.00 (0.86%) | 7.02 | 6.51 - 7.90 | 0.744 times | Thu 31 October 2024 | 6.94 (-12.04%) | 7.81 | 6.33 - 8.50 | 0.8178 times | Mon 30 September 2024 | 7.89 (3.68%) | 7.73 | 7.00 - 9.37 | 3.1507 times | Fri 30 August 2024 | 7.61 (3.54%) | 7.35 | 6.52 - 8.35 | 1.9644 times | Wed 31 July 2024 | 7.35 (5.3%) | 7.05 | 6.31 - 7.98 | 2.5599 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwastiVinay in short term and the sell signal is strong.
SwastiVinay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwastiVinay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwastiVinay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and SwastiVinay 510245 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.34 |
| 20 day DMA | 5.36 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.52 |
| 100 day DMA | 6 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.21 | 5.25 |
| 12 day EMA | 5.29 | 5.31 | 5.34 |
| 20 day EMA | 5.34 | 5.36 | 5.39 |
| 35 day EMA | 5.45 | 5.47 | 5.49 |
| 50 day EMA | 5.55 | 5.56 | 5.58 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.2 | 5.25 |
| 12 day SMA | 5.34 | 5.37 | 5.4 |
| 20 day SMA | 5.36 | 5.38 | 5.38 |
| 35 day SMA | 5.45 | 5.47 | 5.48 |
| 50 day SMA | 5.52 | 5.54 | 5.56 |
| 100 day SMA | 6 | 6.02 | 6.04 |
| 150 day SMA | 6.47 | 6.49 | 6.5 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.