VstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 267.13 and 270.08
| Daily Target 1 | 266.52 |
| Daily Target 2 | 267.73 |
| Daily Target 3 | 269.46666666667 |
| Daily Target 4 | 270.68 |
| Daily Target 5 | 272.42 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 268.95 (-0.3%) | 269.95 | 268.25 - 271.20 | 0.6208 times | Thu 28 August 2025 | 269.75 (-0.63%) | 271.00 | 268.50 - 274.15 | 0.5053 times | Tue 26 August 2025 | 271.45 (-0.79%) | 276.25 | 271.05 - 276.30 | 0.4866 times | Mon 25 August 2025 | 273.60 (-1.03%) | 275.05 | 272.60 - 277.20 | 0.8777 times | Fri 22 August 2025 | 276.45 (-1.93%) | 281.10 | 275.15 - 281.70 | 0.9274 times | Thu 21 August 2025 | 281.90 (1.13%) | 278.80 | 278.80 - 284.85 | 1.1142 times | Wed 20 August 2025 | 278.75 (2.65%) | 273.80 | 271.80 - 282.75 | 1.1939 times | Tue 19 August 2025 | 271.55 (0.17%) | 272.80 | 270.30 - 272.80 | 0.9217 times | Mon 18 August 2025 | 271.10 (-0.55%) | 272.05 | 270.00 - 275.30 | 2.3993 times | Thu 14 August 2025 | 272.60 (-0.8%) | 275.00 | 272.00 - 276.40 | 0.9531 times | Wed 13 August 2025 | 274.80 (-1.47%) | 278.90 | 273.90 - 280.35 | 0.4647 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 264.13 and 273.08
| Weekly Target 1 | 262.52 |
| Weekly Target 2 | 265.73 |
| Weekly Target 3 | 271.46666666667 |
| Weekly Target 4 | 274.68 |
| Weekly Target 5 | 280.42 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 268.95 (-2.71%) | 275.05 | 268.25 - 277.20 | 0.2246 times | Fri 22 August 2025 | 276.45 (1.41%) | 272.05 | 270.00 - 284.85 | 0.5914 times | Thu 14 August 2025 | 272.60 (-2.71%) | 278.65 | 272.00 - 283.00 | 0.3753 times | Fri 08 August 2025 | 280.20 (-0.73%) | 281.95 | 279.00 - 285.00 | 0.3653 times | Fri 01 August 2025 | 282.25 (0.2%) | 281.70 | 277.35 - 283.95 | 0.4266 times | Fri 25 July 2025 | 281.70 (-3.86%) | 294.75 | 280.50 - 295.45 | 0.8948 times | Fri 18 July 2025 | 293.00 (-1.76%) | 296.05 | 287.60 - 303.15 | 1.1245 times | Fri 11 July 2025 | 298.25 (3.08%) | 289.85 | 278.05 - 304.75 | 1.8628 times | Fri 04 July 2025 | 289.35 (-2.13%) | 300.40 | 288.15 - 318.95 | 3.1249 times | Fri 27 June 2025 | 295.65 (5.5%) | 281.00 | 279.80 - 297.90 | 1.0099 times | Thu 19 June 2025 | 280.25 (-1.91%) | 284.60 | 280.00 - 288.30 | 0.4449 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 260.23 and 276.98
| Monthly Target 1 | 257.32 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 274.06666666667 |
| Monthly Target 4 | 279.88 |
| Monthly Target 5 | 290.82 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.4179 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 1.8266 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 0.8288 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 0.854 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.5707 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.1906 times | Fri 28 February 2025 | 252.55 (-21.1%) | 323.90 | 251.00 - 337.15 | 1.0205 times | Fri 31 January 2025 | 320.10 (-4.86%) | 336.95 | 305.10 - 346.95 | 0.756 times | Tue 31 December 2024 | 336.45 (4%) | 323.50 | 318.30 - 372.70 | 0.9248 times | Fri 29 November 2024 | 323.50 (-6.39%) | 354.20 | 309.00 - 354.85 | 0.6102 times | Thu 31 October 2024 | 345.60 (-7.95%) | 371.00 | 303.00 - 384.75 | 0.9188 times |
Indicator Analysis of VstIndus
Tomorrow's movement Prediction of Vst Indus 509966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vst Indus 509966 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vst Indus 509966 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.23
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 268, while middle bands are at 273 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VstIndus (509966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VstIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VstIndus in short term and the sell signal is strong.
VstIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VstIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VstIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.93 and VstIndus 509966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VstIndus 509966 stock. Volume based technical analysis of VstIndus 509966 stock is negative.
VstIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 272.04 |
| 12 day DMA | 274.15 |
| 20 day DMA | 277.06 |
| 35 day DMA | 282.18 |
| 50 day DMA | 285.32 |
| 100 day DMA | 286.08 |
| 150 day DMA | 287.98 |
| 200 day DMA | 299.12 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.58 | 272.89 | 274.46 |
| 12 day EMA | 274.31 | 275.29 | 276.3 |
| 20 day EMA | 276.73 | 277.55 | 278.37 |
| 35 day EMA | 280.42 | 281.09 | 281.76 |
| 50 day EMA | 284.09 | 284.71 | 285.32 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.04 | 274.63 | 276.43 |
| 12 day SMA | 274.15 | 274.8 | 275.67 |
| 20 day SMA | 277.06 | 277.74 | 278.32 |
| 35 day SMA | 282.18 | 282.59 | 282.98 |
| 50 day SMA | 285.32 | 285.61 | 285.94 |
| 100 day SMA | 286.08 | 285.99 | 285.97 |
| 150 day SMA | 287.98 | 288.23 | 288.53 |
| 200 day SMA | 299.12 | 299.39 | 299.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.