UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1647.4 and 1652.4
| Daily Target 1 | 1643.27 |
| Daily Target 2 | 1646.53 |
| Daily Target 3 | 1648.2666666667 |
| Daily Target 4 | 1651.53 |
| Daily Target 5 | 1653.27 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1649.80 (2.98%) | 1645.00 | 1645.00 - 1650.00 | 0.4795 times | Mon 20 October 2025 | 1602.00 (-0.91%) | 1625.00 | 1600.00 - 1625.00 | 0.411 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1610.00 - 1650.00 | 0.2055 times | Thu 16 October 2025 | 1650.00 (6.25%) | 1649.95 | 1649.95 - 1656.10 | 0.6336 times | Wed 15 October 2025 | 1552.95 (-3.06%) | 1650.00 | 1500.00 - 1650.00 | 6.4555 times | Tue 14 October 2025 | 1602.00 (-4.64%) | 1602.00 | 1602.00 - 1602.00 | 0.0685 times | Mon 13 October 2025 | 1680.00 (1.82%) | 1650.00 | 1650.00 - 1680.00 | 0.5651 times | Fri 10 October 2025 | 1650.00 (0%) | 1650.00 | 1650.00 - 1650.00 | 0.4452 times | Thu 09 October 2025 | 1650.00 (-0.43%) | 1650.00 | 1650.00 - 1670.00 | 0.4966 times | Mon 06 October 2025 | 1657.05 (-1.37%) | 1800.00 | 1650.00 - 1800.00 | 0.2397 times | Wed 01 October 2025 | 1680.00 (0%) | 1680.00 | 1680.00 - 1680.00 | 0.0685 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1624.9 and 1674.9
| Weekly Target 1 | 1583.27 |
| Weekly Target 2 | 1616.53 |
| Weekly Target 3 | 1633.2666666667 |
| Weekly Target 4 | 1666.53 |
| Weekly Target 5 | 1683.27 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1649.80 (2.05%) | 1625.00 | 1600.00 - 1650.00 | 0.0407 times | Fri 17 October 2025 | 1616.65 (-2.02%) | 1650.00 | 1500.00 - 1680.00 | 0.3623 times | Fri 10 October 2025 | 1650.00 (-1.79%) | 1800.00 | 1650.00 - 1800.00 | 0.054 times | Wed 01 October 2025 | 1680.00 (1.82%) | 1650.00 | 1650.00 - 1698.00 | 0.0681 times | Fri 26 September 2025 | 1650.00 (-0.5%) | 1530.00 | 1511.10 - 1697.95 | 0.6971 times | Fri 19 September 2025 | 1658.35 (-4.14%) | 1700.05 | 1650.00 - 1735.00 | 0.7621 times | Thu 11 September 2025 | 1729.95 (1.74%) | 1701.05 | 1700.00 - 1773.00 | 0.1001 times | Fri 05 September 2025 | 1700.40 (-0.56%) | 1651.05 | 1651.05 - 1820.00 | 2.3026 times | Fri 29 August 2025 | 1710.00 (-2.03%) | 1712.05 | 1705.00 - 1939.95 | 0.5469 times | Fri 22 August 2025 | 1745.45 (-3.03%) | 1780.05 | 1700.00 - 1875.00 | 5.0661 times | Thu 14 August 2025 | 1800.00 (4.53%) | 1799.00 | 1700.20 - 1830.00 | 2.5687 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1424.9 and 1724.9
| Monthly Target 1 | 1349.93 |
| Monthly Target 2 | 1499.87 |
| Monthly Target 3 | 1649.9333333333 |
| Monthly Target 4 | 1799.87 |
| Monthly Target 5 | 1949.93 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1649.80 (-1.8%) | 1680.00 | 1500.00 - 1800.00 | 0.1058 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 0.9029 times | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 2.34 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.4628 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.7745 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 0.8286 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.5455 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.4089 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.6302 times | Fri 31 January 2025 | 1700.00 (3.45%) | 1676.25 | 1553.00 - 2110.00 | 2.0009 times | Tue 31 December 2024 | 1643.35 (23.8%) | 1327.35 | 1290.10 - 1798.90 | 2.454 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1634.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U P 509960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U P 509960 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of U P 509960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1648.33
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1642 and price is deviating by 36 points
Upper Bollinger band is at 1713 and lower is at 1570, while middle bands are at 1606 and 1677
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1586.22 and UP 509960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1614.28 |
| 12 day DMA | 1639.2 |
| 20 day DMA | 1641.13 |
| 35 day DMA | 1684.93 |
| 50 day DMA | 1723.43 |
| 100 day DMA | 1772.55 |
| 150 day DMA | 1727.62 |
| 200 day DMA | 1712.58 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1626.99 | 1615.59 | 1622.39 |
| 12 day EMA | 1634.78 | 1632.05 | 1637.51 |
| 20 day EMA | 1650.92 | 1651.04 | 1656.2 |
| 35 day EMA | 1685.79 | 1687.91 | 1692.97 |
| 50 day EMA | 1723.82 | 1726.84 | 1731.93 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.28 | 1604.72 | 1620.32 |
| 12 day SMA | 1639.2 | 1639.22 | 1643.22 |
| 20 day SMA | 1641.13 | 1643.64 | 1650.04 |
| 35 day SMA | 1684.93 | 1688.1 | 1693.97 |
| 50 day SMA | 1723.43 | 1727.43 | 1731.93 |
| 100 day SMA | 1772.55 | 1773 | 1773.23 |
| 150 day SMA | 1727.62 | 1727.56 | 1727.65 |
| 200 day SMA | 1712.58 | 1710.94 | 1709.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.