UP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1590.03 and 1824.98
| Daily Target 1 | 1550.03 |
| Daily Target 2 | 1630.02 |
| Daily Target 3 | 1784.9833333333 |
| Daily Target 4 | 1864.97 |
| Daily Target 5 | 2019.93 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1710.00 (-3.92%) | 1939.95 | 1705.00 - 1939.95 | 0.3339 times | Thu 28 August 2025 | 1779.75 (2.88%) | 1818.00 | 1711.05 - 1818.00 | 0.3716 times | Tue 26 August 2025 | 1730.00 (-3.74%) | 1797.15 | 1730.00 - 1797.15 | 0.0171 times | Mon 25 August 2025 | 1797.15 (2.96%) | 1712.05 | 1712.05 - 1817.90 | 0.1292 times | Fri 22 August 2025 | 1745.45 (0.83%) | 1750.00 | 1700.00 - 1750.05 | 1.3501 times | Thu 21 August 2025 | 1731.05 (-1.93%) | 1751.00 | 1731.05 - 1779.95 | 1.2173 times | Wed 20 August 2025 | 1765.15 (0.26%) | 1750.00 | 1750.00 - 1800.05 | 1.8448 times | Tue 19 August 2025 | 1760.50 (-2.6%) | 1854.00 | 1753.15 - 1875.00 | 0.6409 times | Mon 18 August 2025 | 1807.55 (0.42%) | 1780.05 | 1750.00 - 1825.00 | 2.8366 times | Thu 14 August 2025 | 1800.00 (0%) | 1780.00 | 1780.00 - 1810.00 | 1.2587 times | Wed 13 August 2025 | 1800.00 (0.07%) | 1800.00 | 1764.00 - 1830.00 | 1.2721 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1590.03 and 1824.98
| Weekly Target 1 | 1550.03 |
| Weekly Target 2 | 1630.02 |
| Weekly Target 3 | 1784.9833333333 |
| Weekly Target 4 | 1864.97 |
| Weekly Target 5 | 2019.93 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1710.00 (-2.03%) | 1712.05 | 1705.00 - 1939.95 | 0.3131 times | Fri 22 August 2025 | 1745.45 (-3.03%) | 1780.05 | 1700.00 - 1875.00 | 2.8999 times | Thu 14 August 2025 | 1800.00 (4.53%) | 1799.00 | 1700.20 - 1830.00 | 1.4704 times | Fri 08 August 2025 | 1722.05 (-6.92%) | 1877.70 | 1700.00 - 1967.00 | 1.0673 times | Fri 01 August 2025 | 1850.10 (1.29%) | 1809.00 | 1725.15 - 2000.00 | 1.6262 times | Fri 25 July 2025 | 1826.60 (-4.01%) | 1993.95 | 1760.00 - 1993.95 | 0.6405 times | Fri 18 July 2025 | 1903.00 (0.69%) | 1888.00 | 1800.10 - 1999.90 | 1.267 times | Thu 10 July 2025 | 1889.90 (6.28%) | 1780.00 | 1780.00 - 1898.00 | 0.0152 times | Fri 04 July 2025 | 1778.25 (-8.66%) | 1988.00 | 1720.30 - 1988.00 | 0.3269 times | Fri 27 June 2025 | 1946.90 (2.41%) | 1885.00 | 1830.00 - 1987.95 | 0.3735 times | Thu 19 June 2025 | 1901.00 (2.76%) | 1730.05 | 1730.05 - 1960.00 | 0.2432 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1555 and 1855
| Monthly Target 1 | 1503.33 |
| Monthly Target 2 | 1606.67 |
| Monthly Target 3 | 1803.3333333333 |
| Monthly Target 4 | 1906.67 |
| Monthly Target 5 | 2103.33 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1710.00 (-8.93%) | 2000.00 | 1700.00 - 2000.00 | 1.9796 times | Thu 31 July 2025 | 1877.70 (1.65%) | 1910.00 | 1720.30 - 2000.00 | 1.2375 times | Mon 30 June 2025 | 1847.30 (6.47%) | 1735.00 | 1691.50 - 1988.00 | 0.6552 times | Fri 30 May 2025 | 1735.00 (1.55%) | 1879.25 | 1600.00 - 1879.25 | 0.701 times | Wed 30 April 2025 | 1708.45 (7.45%) | 1604.55 | 1551.05 - 1799.95 | 0.4614 times | Fri 28 March 2025 | 1589.95 (-0.27%) | 1542.35 | 1480.00 - 1700.00 | 0.3459 times | Fri 28 February 2025 | 1594.25 (-6.22%) | 1695.05 | 1542.10 - 1847.00 | 0.5331 times | Fri 31 January 2025 | 1700.00 (3.45%) | 1676.25 | 1553.00 - 2110.00 | 1.6927 times | Tue 31 December 2024 | 1643.35 (23.8%) | 1327.35 | 1290.10 - 1798.90 | 2.0761 times | Fri 29 November 2024 | 1327.45 (-6.1%) | 1413.70 | 1225.50 - 1460.00 | 0.3175 times | Thu 31 October 2024 | 1413.70 (-1.28%) | 1450.00 | 1265.60 - 1516.50 | 0.3147 times |
Indicator Analysis of UP
Tomorrow's movement Prediction of U P 509960 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1764.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U P 509960 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U P 509960 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1783 and price is deviating by 44 points
Upper Bollinger band is at 1870 and lower is at 1696, while middle bands are at 1739 and 1826
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UP (509960) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UP in short term and the sell signal is strong.
UP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.51 and UP 509960 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UP 509960 stock. Volume based technical analysis of UP 509960 stock is negative.
UP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1752.47 |
| 12 day DMA | 1768.78 |
| 20 day DMA | 1782.35 |
| 35 day DMA | 1819.75 |
| 50 day DMA | 1840.51 |
| 100 day DMA | 1760.99 |
| 150 day DMA | 1738.76 |
| 200 day DMA | 1670.34 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1746.34 | 1764.5 | 1756.87 |
| 12 day EMA | 1764.34 | 1774.22 | 1773.22 |
| 20 day EMA | 1782.09 | 1789.67 | 1790.71 |
| 35 day EMA | 1806.18 | 1811.84 | 1813.73 |
| 50 day EMA | 1833.16 | 1838.18 | 1840.56 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.47 | 1756.68 | 1753.76 |
| 12 day SMA | 1768.78 | 1773.49 | 1768.68 |
| 20 day SMA | 1782.35 | 1791.81 | 1798.38 |
| 35 day SMA | 1819.75 | 1821.75 | 1821.71 |
| 50 day SMA | 1840.51 | 1842.71 | 1843.75 |
| 100 day SMA | 1760.99 | 1759.41 | 1757.44 |
| 150 day SMA | 1738.76 | 1738.36 | 1737.56 |
| 200 day SMA | 1670.34 | 1668.69 | 1666.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.