HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 227.23 and 228.38
| Daily Target 1 | 227.03 |
| Daily Target 2 | 227.42 |
| Daily Target 3 | 228.18333333333 |
| Daily Target 4 | 228.57 |
| Daily Target 5 | 229.33 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 227.80 (4.3%) | 228.95 | 227.80 - 228.95 | 0.2663 times | Thu 31 October 2024 | 218.40 (-0.95%) | 220.50 | 215.55 - 224.85 | 0.5147 times | Wed 30 October 2024 | 220.50 (-0.45%) | 215.05 | 215.05 - 227.00 | 0.2105 times | Tue 29 October 2024 | 221.50 (0.68%) | 220.00 | 220.00 - 224.50 | 0.4355 times | Mon 28 October 2024 | 220.00 (3.53%) | 213.00 | 212.50 - 222.75 | 1.0365 times | Fri 25 October 2024 | 212.50 (-4.69%) | 221.00 | 211.95 - 221.90 | 0.7738 times | Thu 24 October 2024 | 222.95 (3.22%) | 224.40 | 222.95 - 224.40 | 0.045 times | Wed 23 October 2024 | 216.00 (-2.51%) | 214.00 | 214.00 - 222.00 | 0.4175 times | Tue 22 October 2024 | 221.55 (-4.98%) | 233.15 | 221.50 - 234.95 | 3.5397 times | Mon 21 October 2024 | 233.15 (0.78%) | 231.30 | 230.00 - 234.95 | 2.7605 times | Fri 18 October 2024 | 231.35 (-0.02%) | 239.60 | 226.35 - 239.60 | 3.4029 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 220.15 and 236.6
| Weekly Target 1 | 206.63 |
| Weekly Target 2 | 217.22 |
| Weekly Target 3 | 223.08333333333 |
| Weekly Target 4 | 233.67 |
| Weekly Target 5 | 239.53 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 227.80 (7.2%) | 213.00 | 212.50 - 228.95 | 0.0744 times | Fri 25 October 2024 | 212.50 (-8.15%) | 231.30 | 211.95 - 234.95 | 0.2275 times | Fri 18 October 2024 | 231.35 (6.56%) | 217.10 | 210.45 - 239.60 | 1.4476 times | Fri 11 October 2024 | 217.10 (6.68%) | 204.00 | 199.30 - 222.00 | 0.2557 times | Thu 03 October 2024 | 203.50 (-10.11%) | 227.80 | 195.25 - 227.80 | 3.5197 times | Fri 27 September 2024 | 226.40 (-19.57%) | 284.00 | 226.35 - 284.00 | 3.6472 times | Fri 20 September 2024 | 281.50 (-2.41%) | 286.05 | 280.00 - 298.00 | 0.1947 times | Fri 13 September 2024 | 288.45 (-3.69%) | 299.50 | 280.00 - 301.00 | 0.1402 times | Fri 06 September 2024 | 299.50 (-0.17%) | 298.00 | 284.00 - 308.00 | 0.3531 times | Fri 30 August 2024 | 300.00 (-2.28%) | 308.35 | 296.00 - 324.70 | 0.14 times | Fri 23 August 2024 | 307.00 (7.72%) | 273.70 | 273.60 - 320.00 | 0.2051 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 227.23 and 228.38
| Monthly Target 1 | 227.03 |
| Monthly Target 2 | 227.42 |
| Monthly Target 3 | 228.18333333333 |
| Monthly Target 4 | 228.57 |
| Monthly Target 5 | 229.33 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 227.80 (4.3%) | 228.95 | 227.80 - 228.95 | 0.0046 times | Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.7473 times | Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 2.8937 times | Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.4451 times | Wed 31 July 2024 | 317.30 (3%) | 320.00 | 308.00 - 391.30 | 0.7657 times | Fri 28 June 2024 | 308.05 (5.5%) | 279.00 | 260.30 - 308.05 | 0.4949 times | Fri 31 May 2024 | 292.00 (11.62%) | 261.60 | 254.05 - 315.85 | 0.7835 times | Tue 30 April 2024 | 261.60 (5.83%) | 245.00 | 240.00 - 273.00 | 0.3256 times | Thu 28 March 2024 | 247.20 (-17.6%) | 313.90 | 236.65 - 323.50 | 1.1187 times | Thu 29 February 2024 | 300.00 (-8.3%) | 322.05 | 280.00 - 337.95 | 0.421 times | Wed 31 January 2024 | 327.15 (3.48%) | 301.00 | 294.70 - 411.00 | 1.6999 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.73
Munafa value: 55 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 204, while middle bands are at 213 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.65 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 221.64 |
| 12 day DMA | 223.09 |
| 20 day DMA | 220.18 |
| 35 day DMA | 235.42 |
| 50 day DMA | 254.91 |
| 100 day DMA | 284.62 |
| 150 day DMA | 278.31 |
| 200 day DMA | 287.28 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.4 | 219.7 | 220.35 |
| 12 day EMA | 222.32 | 221.32 | 221.85 |
| 20 day EMA | 225.87 | 225.67 | 226.44 |
| 35 day EMA | 239.56 | 240.25 | 241.54 |
| 50 day EMA | 254.2 | 255.28 | 256.78 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.64 | 218.58 | 219.49 |
| 12 day SMA | 223.09 | 222.49 | 223.4 |
| 20 day SMA | 220.18 | 218.96 | 218.46 |
| 35 day SMA | 235.42 | 237.2 | 239.33 |
| 50 day SMA | 254.91 | 256.24 | 257.71 |
| 100 day SMA | 284.62 | 285.11 | 285.63 |
| 150 day SMA | 278.31 | 278.53 | 278.9 |
| 200 day SMA | 287.28 | 287.91 | 288.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.