HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 184.45 and 197.35
| Daily Target 1 | 173.7 |
| Daily Target 2 | 182.3 |
| Daily Target 3 | 186.6 |
| Daily Target 4 | 195.2 |
| Daily Target 5 | 199.5 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 190.90 (3.86%) | 183.80 | 178.00 - 190.90 | 0.4138 times | Wed 07 May 2025 | 183.80 (-2.42%) | 174.05 | 174.05 - 184.00 | 1.0567 times | Tue 06 May 2025 | 188.35 (2.62%) | 188.30 | 188.30 - 188.35 | 0.0148 times | Mon 05 May 2025 | 183.55 (1.38%) | 192.00 | 182.00 - 192.00 | 0.872 times | Fri 02 May 2025 | 181.05 (-2.4%) | 191.00 | 177.00 - 191.00 | 2.8524 times | Wed 30 April 2025 | 185.50 (-0.54%) | 194.00 | 180.00 - 194.00 | 3.1166 times | Tue 29 April 2025 | 186.50 (-4.31%) | 186.10 | 186.10 - 194.85 | 0.4674 times | Fri 25 April 2025 | 194.90 (0%) | 194.90 | 185.00 - 199.90 | 1.1066 times | Thu 24 April 2025 | 194.90 (0.98%) | 194.90 | 194.90 - 194.90 | 0.0055 times | Tue 22 April 2025 | 193.00 (-0.49%) | 194.00 | 188.00 - 194.00 | 0.0942 times | Mon 21 April 2025 | 193.95 (1.02%) | 194.00 | 185.15 - 194.00 | 0.2032 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 173.5 and 191.45
| Weekly Target 1 | 167.7 |
| Weekly Target 2 | 179.3 |
| Weekly Target 3 | 185.65 |
| Weekly Target 4 | 197.25 |
| Weekly Target 5 | 203.6 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 190.90 (5.44%) | 192.00 | 174.05 - 192.00 | 0.3796 times | Fri 02 May 2025 | 181.05 (-7.11%) | 186.10 | 177.00 - 194.85 | 1.0365 times | Fri 25 April 2025 | 194.90 (1.51%) | 194.00 | 185.00 - 199.90 | 0.227 times | Thu 17 April 2025 | 192.00 (2.4%) | 187.50 | 187.50 - 194.95 | 0.6414 times | Fri 11 April 2025 | 187.50 (-1.78%) | 194.00 | 182.00 - 194.00 | 0.3106 times | Fri 04 April 2025 | 190.90 (10.6%) | 186.80 | 176.05 - 195.00 | 0.2954 times | Fri 28 March 2025 | 172.60 (-6.65%) | 182.00 | 172.50 - 189.95 | 2.4936 times | Fri 21 March 2025 | 184.90 (-4.32%) | 175.00 | 170.00 - 195.00 | 2.0295 times | Thu 13 March 2025 | 193.25 (1.13%) | 218.00 | 180.00 - 218.00 | 1.3988 times | Fri 07 March 2025 | 191.10 (6.52%) | 179.30 | 170.25 - 198.00 | 1.1876 times | Fri 28 February 2025 | 179.40 (-8.68%) | 196.30 | 175.60 - 198.10 | 11.5937 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 173.5 and 191.45
| Monthly Target 1 | 167.7 |
| Monthly Target 2 | 179.3 |
| Monthly Target 3 | 185.65 |
| Monthly Target 4 | 197.25 |
| Monthly Target 5 | 203.6 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 190.90 (2.91%) | 191.00 | 174.05 - 192.00 | 0.0898 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.2195 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 0.7607 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 1.3814 times | Fri 31 January 2025 | 212.40 (-0.93%) | 219.00 | 200.75 - 219.95 | 0.2279 times | Tue 31 December 2024 | 214.40 (-2.23%) | 219.30 | 207.50 - 229.50 | 0.6226 times | Fri 29 November 2024 | 219.30 (0.41%) | 228.95 | 206.85 - 234.50 | 0.4697 times | Thu 31 October 2024 | 218.40 (6.28%) | 213.70 | 195.25 - 239.60 | 2.8116 times | Mon 30 September 2024 | 205.50 (-31.5%) | 298.00 | 203.80 - 308.00 | 2.9614 times | Fri 30 August 2024 | 300.00 (-5.45%) | 317.30 | 273.60 - 326.50 | 0.4555 times | Wed 31 July 2024 | 317.30 (3%) | 320.00 | 308.00 - 391.30 | 0.7836 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 187.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Mills 509895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Mills 509895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Mills 509895 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.95
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 197 and lower is at 182, while middle bands are at 185 and 193
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindMills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.27 and HindMills 509895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 185.53 |
| 12 day DMA | 189.03 |
| 20 day DMA | 188.79 |
| 35 day DMA | 187.41 |
| 50 day DMA | 188.81 |
| 100 day DMA | 201.21 |
| 150 day DMA | 209.31 |
| 200 day DMA | 235.07 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.36 | 185.59 | 186.49 |
| 12 day EMA | 187.69 | 187.11 | 187.71 |
| 20 day EMA | 188.04 | 187.74 | 188.15 |
| 35 day EMA | 189.57 | 189.49 | 189.82 |
| 50 day EMA | 190.2 | 190.17 | 190.43 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.53 | 184.45 | 184.99 |
| 12 day SMA | 189.03 | 189.03 | 189.55 |
| 20 day SMA | 188.79 | 187.87 | 187.68 |
| 35 day SMA | 187.41 | 187.24 | 186.85 |
| 50 day SMA | 188.81 | 189.09 | 189.61 |
| 100 day SMA | 201.21 | 201.49 | 201.84 |
| 150 day SMA | 209.31 | 209.94 | 210.65 |
| 200 day SMA | 235.07 | 235.9 | 236.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.