Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SinnarBidi 509887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sinnar Bidi 509887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SinnarBidi

Strong Daily Stock price targets for SinnarBidi 509887 are 710.5 and 779.5

Daily Target 1653
Daily Target 2699
Daily Target 3722
Daily Target 4768
Daily Target 5791

Daily price and volume Sinnar Bidi

Date Closing Open Range Volume
Thu 08 May 2025 745.00 (4.76%) 745.00 676.00 - 745.00 4.0956 times
Wed 07 May 2025 711.15 (5%) 711.15 711.00 - 711.15 3.1741 times
Tue 06 May 2025 677.30 (5%) 632.15 612.80 - 677.30 0.785 times
Mon 05 May 2025 645.05 (4.11%) 650.55 590.00 - 650.55 1.0239 times
Fri 02 May 2025 619.60 (5%) 619.60 619.60 - 619.60 0.0683 times
Mon 28 April 2025 590.10 (-2.38%) 590.10 590.10 - 590.10 0.0341 times
Fri 25 April 2025 604.50 (-4.95%) 604.50 604.50 - 604.50 0.0341 times
Thu 24 April 2025 636.00 (0%) 636.00 636.00 - 636.00 0.1365 times
Tue 22 April 2025 636.00 (-2.69%) 636.00 636.00 - 636.00 0.1706 times
Mon 21 April 2025 653.55 (2.04%) 653.50 653.50 - 672.50 0.4778 times
Thu 17 April 2025 640.50 (1.18%) 640.50 640.50 - 640.50 0.0683 times

 Daily chart SinnarBidi

Weekly price and charts SinnarBidi

Strong weekly Stock price targets for SinnarBidi 509887 are 667.5 and 822.5

Weekly Target 1538.33
Weekly Target 2641.67
Weekly Target 3693.33333333333
Weekly Target 4796.67
Weekly Target 5848.33

Weekly price and volumes for Sinnar Bidi

Date Closing Open Range Volume
Thu 08 May 2025 745.00 (20.24%) 650.55 590.00 - 745.00 2.9754 times
Fri 02 May 2025 619.60 (2.5%) 590.10 590.10 - 619.60 0.0336 times
Fri 25 April 2025 604.50 (-5.62%) 653.50 604.50 - 672.50 0.2685 times
Thu 17 April 2025 640.50 (-3.68%) 698.25 631.75 - 698.25 0.1342 times
Fri 11 April 2025 665.00 (-5.1%) 700.75 665.00 - 700.75 0.4586 times
Fri 04 April 2025 700.75 (-3.61%) 711.00 667.00 - 711.00 0.9284 times
Fri 28 March 2025 727.00 (6.01%) 695.00 684.95 - 727.00 0.8613 times
Fri 21 March 2025 685.80 (-0.46%) 695.85 685.80 - 756.00 2.1141 times
Thu 13 March 2025 689.00 (10.24%) 656.25 656.25 - 689.00 0.2796 times
Thu 06 March 2025 625.00 (-2.83%) 675.35 625.00 - 675.35 1.9463 times
Fri 28 February 2025 643.20 (10.37%) 611.85 581.30 - 643.20 1.3311 times

 weekly chart SinnarBidi

Monthly price and charts SinnarBidi

Strong monthly Stock price targets for SinnarBidi 509887 are 667.5 and 822.5

Monthly Target 1538.33
Monthly Target 2641.67
Monthly Target 3693.33333333333
Monthly Target 4796.67
Monthly Target 5848.33

Monthly price and volumes Sinnar Bidi

Date Closing Open Range Volume
Thu 08 May 2025 745.00 (26.25%) 619.60 590.00 - 745.00 0.7457 times
Mon 28 April 2025 590.10 (-18.83%) 711.00 590.10 - 711.00 0.448 times
Fri 28 March 2025 727.00 (13.03%) 675.35 625.00 - 756.00 1.2938 times
Fri 28 February 2025 643.20 (6.66%) 603.10 547.85 - 685.95 2.0395 times
Fri 31 January 2025 603.05 (-17.72%) 697.00 602.30 - 762.90 0.4007 times
Tue 31 December 2024 732.95 (16.42%) 638.00 638.00 - 738.00 0.2671 times
Fri 29 November 2024 629.60 (2.27%) 616.00 616.00 - 679.10 0.2142 times
Thu 31 October 2024 615.60 (-16.39%) 706.50 615.60 - 810.00 0.857 times
Mon 30 September 2024 736.25 (5.18%) 700.00 694.50 - 800.00 1.4886 times
Fri 30 August 2024 700.00 (-7.65%) 758.00 661.45 - 831.70 2.2454 times
Wed 31 July 2024 758.00 (10.57%) 719.80 689.00 - 874.65 3.5114 times

 monthly chart SinnarBidi

Indicator Analysis of SinnarBidi

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 669.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sinnar Bidi 509887 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sinnar Bidi 509887 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sinnar Bidi 509887 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.35

Munafa value: 95 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 668 and price is deviating by 42 points

Upper Bollinger band is at 751 and lower is at 585, while middle bands are at 627 and 710

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SinnarBidi (509887) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SinnarBidi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SinnarBidi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SinnarBidi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SinnarBidi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SinnarBidi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.13 and SinnarBidi 509887 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SinnarBidi 509887 stock. Volume based technical analysis of SinnarBidi 509887 stock is negative.

SinnarBidi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sinnar Bidi 509887

DMA (daily moving average) of Sinnar Bidi 509887

DMA period DMA value
5 day DMA 679.62
12 day DMA 649.31
20 day DMA 667.83
35 day DMA 675.12
50 day DMA 654.75
100 day DMA 669.1
150 day DMA 698.79
200 day DMA 658.85

EMA (exponential moving average) of Sinnar Bidi 509887

EMA period EMA current EMA prev EMA prev2
5 day EMA692.54666.31643.9
12 day EMA669.72656.04646.02
20 day EMA666.92658.7653.18
35 day EMA658.88653.81650.43
50 day EMA656.73653.13650.76

SMA (simple moving average) of Sinnar Bidi 509887

SMA period SMA current SMA prev SMA prev2
5 day SMA679.62648.64627.31
12 day SMA649.31642.65638.8
20 day SMA667.83665.96666.45
35 day SMA675.12672.22669.4
50 day SMA654.75652.53651
100 day SMA669.1669.43670.1
150 day SMA698.79698.95699.35
200 day SMA658.85657.39656.14
Back to top | Use Dark Theme