ShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 95.75 and 99.75
| Daily Target 1 | 94.98 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 98.983333333333 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 102.98 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.05 (-1.7%) | 101.45 | 97.45 - 101.45 | 0.7667 times | Wed 07 May 2025 | 99.75 (-0.45%) | 91.35 | 91.35 - 101.05 | 1.1859 times | Tue 06 May 2025 | 100.20 (-3.51%) | 103.00 | 99.80 - 103.50 | 0.7791 times | Mon 05 May 2025 | 103.85 (0.83%) | 103.85 | 102.65 - 104.70 | 1.1896 times | Fri 02 May 2025 | 103.00 (-2.3%) | 105.00 | 101.25 - 106.80 | 1.3089 times | Wed 30 April 2025 | 105.43 (-2.19%) | 107.57 | 104.55 - 107.63 | 1.4947 times | Tue 29 April 2025 | 107.79 (0.19%) | 109.80 | 107.09 - 110.21 | 0.5135 times | Mon 28 April 2025 | 107.59 (-1.35%) | 110.01 | 107.00 - 110.01 | 0.8203 times | Fri 25 April 2025 | 109.06 (-4.49%) | 114.91 | 108.30 - 115.48 | 1.265 times | Thu 24 April 2025 | 114.19 (1.04%) | 104.25 | 104.25 - 115.61 | 0.6761 times | Tue 22 April 2025 | 113.02 (-0.97%) | 117.00 | 112.91 - 117.00 | 1.7101 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 88.03 and 101.38
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 98.033333333333 |
| Weekly Target 4 | 104.72 |
| Weekly Target 5 | 111.38 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.05 (-4.81%) | 103.85 | 91.35 - 104.70 | 0.2526 times | Fri 02 May 2025 | 103.00 (-5.56%) | 110.01 | 101.25 - 110.21 | 0.2665 times | Fri 25 April 2025 | 109.06 (-2.63%) | 117.95 | 104.25 - 118.91 | 0.4116 times | Thu 17 April 2025 | 112.00 (4.17%) | 106.19 | 105.93 - 115.53 | 0.6301 times | Fri 11 April 2025 | 107.52 (5.32%) | 96.00 | 96.00 - 111.50 | 0.7117 times | Fri 04 April 2025 | 102.09 (3.33%) | 101.50 | 98.81 - 107.00 | 0.7507 times | Fri 28 March 2025 | 98.80 (-8.26%) | 108.95 | 97.90 - 110.85 | 1.2077 times | Fri 21 March 2025 | 107.70 (2.04%) | 109.45 | 100.90 - 111.90 | 0.9735 times | Thu 13 March 2025 | 105.55 (-5.34%) | 112.50 | 102.50 - 112.50 | 0.4754 times | Fri 07 March 2025 | 111.50 (2.11%) | 114.95 | 102.90 - 114.95 | 4.3202 times | Fri 28 February 2025 | 109.20 (1.06%) | 110.20 | 100.55 - 116.00 | 0.5714 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 86.98 and 102.43
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 90.67 |
| Monthly Target 3 | 98.733333333333 |
| Monthly Target 4 | 106.12 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 98.05 (-7%) | 105.00 | 91.35 - 106.80 | 0.0759 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.605 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.5714 times | Fri 28 February 2025 | 109.20 (-21.78%) | 138.35 | 100.55 - 141.00 | 0.6658 times | Fri 31 January 2025 | 139.60 (10.88%) | 127.00 | 120.80 - 143.80 | 1.128 times | Tue 31 December 2024 | 125.90 (17.39%) | 109.30 | 104.75 - 137.00 | 1.0659 times | Fri 29 November 2024 | 107.25 (-6.17%) | 114.30 | 97.00 - 122.85 | 0.7221 times | Thu 31 October 2024 | 114.30 (-16.14%) | 137.70 | 101.05 - 139.95 | 0.9523 times | Mon 30 September 2024 | 136.30 (-0.62%) | 137.95 | 133.00 - 154.05 | 1.6512 times | Fri 30 August 2024 | 137.15 (-9.47%) | 151.30 | 132.10 - 152.35 | 1.5624 times | Wed 31 July 2024 | 151.50 (9.86%) | 139.05 | 137.20 - 162.75 | 1.3238 times |
Indicator Analysis of ShalimarPai
Tomorrow's movement Prediction of Shalimar Pai 509874 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Pai 509874 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Pai 509874 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalimar Pai 509874 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.
Munafa value: 5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarPai (509874) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarPai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShalimarPai in short term and the sell signal is strong.
ShalimarPai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShalimarPai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarPai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.63 and ShalimarPai 509874 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarPai 509874 stock. Volume based technical analysis of ShalimarPai 509874 stock is negative.
ShalimarPai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 106.34 |
| 20 day DMA | 106.84 |
| 35 day DMA | 106.11 |
| 50 day DMA | 107.56 |
| 100 day DMA | 117.38 |
| 150 day DMA | 118.29 |
| 200 day DMA | 124.27 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.96 | 102.42 | 103.76 |
| 12 day EMA | 104.1 | 105.2 | 106.19 |
| 20 day EMA | 105.56 | 106.35 | 107.04 |
| 35 day EMA | 107.7 | 108.27 | 108.77 |
| 50 day EMA | 108.73 | 109.17 | 109.55 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 102.45 | 104.05 |
| 12 day SMA | 106.34 | 107.5 | 108.59 |
| 20 day SMA | 106.84 | 107.15 | 107.1 |
| 35 day SMA | 106.11 | 106.4 | 106.61 |
| 50 day SMA | 107.56 | 107.97 | 108.51 |
| 100 day SMA | 117.38 | 117.46 | 117.59 |
| 150 day SMA | 118.29 | 118.59 | 118.89 |
| 200 day SMA | 124.27 | 124.53 | 124.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.