RJ 509845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R J 509845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RJ
Strong Daily Stock price targets for RJ 509845 are 630.05 and 630.05
| Daily Target 1 | 630.05 |
| Daily Target 2 | 630.05 |
| Daily Target 3 | 630.05 |
| Daily Target 4 | 630.05 |
| Daily Target 5 | 630.05 |
Daily price and volume R J
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 630.05 (0.01%) | 630.05 | 630.05 - 630.05 | 0.2857 times | Mon 18 August 2025 | 630.00 (4.99%) | 572.00 | 572.00 - 630.00 | 1.4286 times | Wed 06 August 2025 | 600.05 (-2.15%) | 583.00 | 583.00 - 600.05 | 0.5714 times | Tue 05 August 2025 | 613.25 (4.83%) | 611.90 | 611.90 - 614.25 | 1.4286 times | Mon 04 August 2025 | 585.00 (4.14%) | 585.00 | 585.00 - 585.00 | 0.2857 times | Fri 01 August 2025 | 561.75 (-4.79%) | 561.80 | 561.75 - 561.80 | 0.8571 times | Thu 31 July 2025 | 590.00 (0%) | 590.00 | 590.00 - 590.00 | 0.2857 times | Wed 30 July 2025 | 590.00 (4.93%) | 590.35 | 590.00 - 590.40 | 2.8571 times | Tue 29 July 2025 | 562.30 (4.99%) | 535.55 | 535.55 - 562.30 | 0.8571 times | Mon 28 July 2025 | 535.55 (5%) | 535.55 | 535.55 - 535.55 | 1.1429 times | Fri 25 July 2025 | 510.05 (-3.67%) | 555.95 | 510.05 - 555.95 | 1.1429 times |
Weekly price and charts RJ
Strong weekly Stock price targets for RJ 509845 are 601.03 and 659.08
| Weekly Target 1 | 552.65 |
| Weekly Target 2 | 591.35 |
| Weekly Target 3 | 610.7 |
| Weekly Target 4 | 649.4 |
| Weekly Target 5 | 668.75 |
Weekly price and volumes for R J
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 630.05 (5%) | 572.00 | 572.00 - 630.05 | 0.6383 times | Wed 06 August 2025 | 600.05 (6.82%) | 585.00 | 583.00 - 614.25 | 0.8511 times | Fri 01 August 2025 | 561.75 (10.14%) | 535.55 | 535.55 - 590.40 | 2.234 times | Fri 25 July 2025 | 510.05 (6.19%) | 504.30 | 504.30 - 555.95 | 0.6383 times | Fri 18 July 2025 | 480.30 (8.54%) | 464.60 | 442.05 - 512.15 | 2.234 times | Fri 04 July 2025 | 442.50 (4.86%) | 443.10 | 442.50 - 465.25 | 0.4255 times | Fri 13 June 2025 | 422.00 (-7.76%) | 443.10 | 422.00 - 443.10 | 0.2128 times | Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.2128 times | Wed 26 March 2025 | 505.30 (5%) | 505.30 | 505.30 - 505.30 | 2.234 times | Fri 21 March 2025 | 481.25 (-6.56%) | 505.05 | 481.25 - 505.05 | 0.3191 times | Thu 13 March 2025 | 515.05 (-0.95%) | 510.00 | 510.00 - 535.50 | 0.4255 times |
Monthly price and charts RJ
Strong monthly Stock price targets for RJ 509845 are 595.9 and 664.2
| Monthly Target 1 | 538.98 |
| Monthly Target 2 | 584.52 |
| Monthly Target 3 | 607.28333333333 |
| Monthly Target 4 | 652.82 |
| Monthly Target 5 | 675.58 |
Monthly price and volumes R J
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 630.05 (6.79%) | 561.80 | 561.75 - 630.05 | 0.6855 times | Thu 31 July 2025 | 590.00 (26.81%) | 442.50 | 442.05 - 590.40 | 1.8548 times | Wed 25 June 2025 | 465.25 (5%) | 422.00 | 422.00 - 465.25 | 0.1613 times | Mon 05 May 2025 | 443.10 (-3.15%) | 443.10 | 443.10 - 443.10 | 0.0403 times | Fri 25 April 2025 | 457.50 (-9.46%) | 480.80 | 457.50 - 480.80 | 0.0806 times | Wed 26 March 2025 | 505.30 (1.06%) | 510.00 | 481.25 - 535.50 | 1.25 times | Fri 28 February 2025 | 500.00 (-7.41%) | 503.85 | 500.00 - 530.20 | 1.0484 times | Wed 29 January 2025 | 540.00 (3.85%) | 546.00 | 505.50 - 579.00 | 1.7742 times | Fri 27 December 2024 | 520.00 (-7.14%) | 532.00 | 513.50 - 558.60 | 0.3226 times | Thu 21 November 2024 | 560.00 (-0.44%) | 590.60 | 560.00 - 651.00 | 2.7823 times | Tue 29 October 2024 | 562.50 (10.57%) | 483.35 | 461.00 - 595.35 | 2.621 times |
Indicator Analysis of RJ
Tomorrow's movement Prediction of R J 509845 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R J 509845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R J 509845 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.78
Tomorrow's movement Prediction of R J 509845 is strongly bullish. It has broken a strong resistance of 617 and is expected to move up further.
Munafa value: 90 as on Tue 19 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 533 and price is deviating by 66 points
Upper Bollinger band is at 663 and lower is at 403, while middle bands are at 468 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RJ (509845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RJ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RJ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RJ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RJ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.59 and RJ 509845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RJ 509845 stock. Volume based technical analysis of RJ 509845 stock is negative.
RJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R J 509845
DMA (daily moving average) of R J 509845
| DMA period | DMA value |
| 5 day DMA | 611.67 |
| 12 day DMA | 578.13 |
| 20 day DMA | 532.37 |
| 35 day DMA | 517.75 |
| 50 day DMA | 519.4 |
| 100 day DMA | 533.03 |
| 150 day DMA | 481.5 |
| 200 day DMA | 475.59 |
EMA (exponential moving average) of R J 509845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.1 | 603.12 | 589.68 |
| 12 day EMA | 580.29 | 571.25 | 560.57 |
| 20 day EMA | 557.71 | 550.1 | 541.69 |
| 35 day EMA | 542.93 | 537.8 | 532.37 |
| 50 day EMA | 534.35 | 530.45 | 526.39 |
SMA (simple moving average) of R J 509845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.67 | 598.01 | 590.01 |
| 12 day SMA | 578.13 | 567.65 | 555.17 |
| 20 day SMA | 532.37 | 523.02 | 514.4 |
| 35 day SMA | 517.75 | 514.17 | 510.6 |
| 50 day SMA | 519.4 | 518 | 517 |
| 100 day SMA | 533.03 | 531.42 | 529.59 |
| 150 day SMA | 481.5 | 479.97 | 478.58 |
| 200 day SMA | 475.59 | 476.5 | 477.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.