Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 212.55 and 220.4
| Daily Target 1 | 206.35 |
| Daily Target 2 | 210.9 |
| Daily Target 3 | 214.2 |
| Daily Target 4 | 218.75 |
| Daily Target 5 | 222.05 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 215.45 (2.08%) | 210.15 | 209.65 - 217.50 | 0.6543 times | Thu 28 August 2025 | 211.05 (-1.08%) | 211.25 | 209.85 - 212.10 | 1.8701 times | Tue 26 August 2025 | 213.35 (-2.11%) | 226.70 | 212.60 - 226.70 | 0.759 times | Mon 25 August 2025 | 217.95 (1.35%) | 218.80 | 217.00 - 223.95 | 1.349 times | Fri 22 August 2025 | 215.05 (-0.92%) | 217.55 | 214.65 - 217.85 | 1.1157 times | Thu 21 August 2025 | 217.05 (-1.21%) | 216.00 | 216.00 - 220.10 | 0.6368 times | Wed 20 August 2025 | 219.70 (1.64%) | 216.70 | 215.45 - 221.70 | 0.5652 times | Tue 19 August 2025 | 216.15 (1.65%) | 212.00 | 212.00 - 217.65 | 0.6502 times | Mon 18 August 2025 | 212.65 (0%) | 212.65 | 211.40 - 219.50 | 1.9 times | Thu 14 August 2025 | 212.65 (-1.46%) | 214.65 | 212.05 - 218.35 | 0.4997 times | Wed 13 August 2025 | 215.80 (1.29%) | 212.95 | 211.70 - 219.00 | 0.8806 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 204.03 and 221.08
| Weekly Target 1 | 200.22 |
| Weekly Target 2 | 207.83 |
| Weekly Target 3 | 217.26666666667 |
| Weekly Target 4 | 224.88 |
| Weekly Target 5 | 234.32 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 215.45 (0.19%) | 218.80 | 209.65 - 226.70 | 0.3901 times | Fri 22 August 2025 | 215.05 (1.13%) | 212.65 | 211.40 - 221.70 | 0.4099 times | Thu 14 August 2025 | 212.65 (2.53%) | 205.05 | 205.05 - 219.00 | 0.2112 times | Fri 08 August 2025 | 207.40 (-5.17%) | 219.00 | 203.10 - 219.40 | 0.4082 times | Fri 01 August 2025 | 218.70 (0.09%) | 224.80 | 211.05 - 229.90 | 0.6846 times | Fri 25 July 2025 | 218.50 (-3.89%) | 228.30 | 218.15 - 238.00 | 1.6511 times | Fri 18 July 2025 | 227.35 (-1.09%) | 230.00 | 225.95 - 243.10 | 1.7912 times | Fri 11 July 2025 | 229.85 (4.17%) | 220.65 | 219.95 - 241.00 | 1.9266 times | Fri 04 July 2025 | 220.65 (2.56%) | 215.20 | 209.85 - 228.00 | 1.8109 times | Fri 27 June 2025 | 215.15 (1.7%) | 212.95 | 208.95 - 222.95 | 0.7162 times | Thu 19 June 2025 | 211.55 (2.3%) | 204.05 | 202.65 - 219.85 | 0.7932 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 197.48 and 221.08
| Monthly Target 1 | 191.48 |
| Monthly Target 2 | 203.47 |
| Monthly Target 3 | 215.08333333333 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 238.68 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.4831 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 2.2196 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.9216 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 1.056 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 1.0992 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 1.5271 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.6766 times | Fri 31 January 2025 | 225.90 (-17.07%) | 276.95 | 207.25 - 284.90 | 0.6246 times | Tue 31 December 2024 | 272.40 (-4.35%) | 285.95 | 267.15 - 316.05 | 0.745 times | Fri 29 November 2024 | 284.80 (0.19%) | 288.95 | 259.80 - 300.55 | 0.6473 times | Thu 31 October 2024 | 284.25 (-26.17%) | 386.00 | 272.00 - 410.00 | 1.2099 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 214.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 209, while middle bands are at 212 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paperprod (509820) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Paperprod stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.48 and Paperprod 509820 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 214.57 |
| 12 day DMA | 214.99 |
| 20 day DMA | 214.83 |
| 35 day DMA | 219.12 |
| 50 day DMA | 218.89 |
| 100 day DMA | 208.74 |
| 150 day DMA | 208.83 |
| 200 day DMA | 227.1 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.5 | 214.02 | 215.5 |
| 12 day EMA | 214.92 | 214.82 | 215.5 |
| 20 day EMA | 215.53 | 215.54 | 216.01 |
| 35 day EMA | 216.3 | 216.35 | 216.66 |
| 50 day EMA | 217.53 | 217.62 | 217.89 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.57 | 214.89 | 216.62 |
| 12 day SMA | 214.99 | 214.64 | 214.34 |
| 20 day SMA | 214.83 | 214.73 | 214.88 |
| 35 day SMA | 219.12 | 219.61 | 220.11 |
| 50 day SMA | 218.89 | 218.77 | 218.72 |
| 100 day SMA | 208.74 | 208.38 | 208.14 |
| 150 day SMA | 208.83 | 209.04 | 209.32 |
| 200 day SMA | 227.1 | 227.43 | 227.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.