Paperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 190.53 and 195.98
| Daily Target 1 | 186.22 |
| Daily Target 2 | 189.38 |
| Daily Target 3 | 191.66666666667 |
| Daily Target 4 | 194.83 |
| Daily Target 5 | 197.12 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.55 (2.26%) | 189.95 | 188.50 - 193.95 | 0.119 times | Wed 07 May 2025 | 188.30 (1.29%) | 185.05 | 183.80 - 190.30 | 0.1597 times | Tue 06 May 2025 | 185.90 (-2.21%) | 191.95 | 185.70 - 191.95 | 0.1591 times | Mon 05 May 2025 | 190.10 (0%) | 190.00 | 189.00 - 191.70 | 0.2351 times | Fri 02 May 2025 | 190.10 (-0.21%) | 191.10 | 188.90 - 191.10 | 0.1713 times | Wed 30 April 2025 | 190.50 (-1.58%) | 197.95 | 189.00 - 197.95 | 1.3641 times | Tue 29 April 2025 | 193.55 (-1.5%) | 196.30 | 193.00 - 196.75 | 0.8631 times | Mon 28 April 2025 | 196.50 (0.2%) | 191.20 | 191.20 - 197.00 | 1.4138 times | Fri 25 April 2025 | 196.10 (-2.97%) | 205.85 | 191.50 - 205.85 | 2.5222 times | Thu 24 April 2025 | 202.10 (1.53%) | 206.60 | 201.65 - 208.80 | 2.9925 times | Tue 22 April 2025 | 199.05 (-1.17%) | 208.00 | 198.40 - 208.00 | 2.156 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 188.18 and 198.33
| Weekly Target 1 | 179.95 |
| Weekly Target 2 | 186.25 |
| Weekly Target 3 | 190.1 |
| Weekly Target 4 | 196.4 |
| Weekly Target 5 | 200.25 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.55 (1.29%) | 190.00 | 183.80 - 193.95 | 0.1442 times | Fri 02 May 2025 | 190.10 (-3.06%) | 191.20 | 188.90 - 197.95 | 0.8168 times | Fri 25 April 2025 | 196.10 (0.44%) | 200.95 | 191.50 - 208.80 | 2.1271 times | Thu 17 April 2025 | 195.25 (0.28%) | 196.20 | 193.10 - 198.50 | 0.2562 times | Fri 11 April 2025 | 194.70 (3.56%) | 185.00 | 180.00 - 200.90 | 0.559 times | Fri 04 April 2025 | 188.00 (3.9%) | 178.20 | 178.20 - 199.00 | 0.3872 times | Fri 28 March 2025 | 180.95 (-3.65%) | 188.05 | 179.05 - 197.10 | 1.4153 times | Fri 21 March 2025 | 187.80 (0.19%) | 187.50 | 177.20 - 196.80 | 1.2935 times | Thu 13 March 2025 | 187.45 (-7.29%) | 202.25 | 185.15 - 204.75 | 2.0985 times | Fri 07 March 2025 | 202.20 (14.46%) | 177.75 | 170.40 - 214.90 | 0.9022 times | Fri 28 February 2025 | 176.65 (-10.62%) | 203.30 | 172.85 - 203.30 | 0.5808 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 188.18 and 198.33
| Monthly Target 1 | 179.95 |
| Monthly Target 2 | 186.25 |
| Monthly Target 3 | 190.1 |
| Monthly Target 4 | 196.4 |
| Monthly Target 5 | 200.25 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 192.55 (1.08%) | 191.10 | 183.80 - 193.95 | 0.0429 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.9739 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 1.3531 times | Fri 28 February 2025 | 176.65 (-21.8%) | 228.00 | 172.85 - 238.25 | 0.5995 times | Fri 31 January 2025 | 225.90 (-17.07%) | 276.95 | 207.25 - 284.90 | 0.5534 times | Tue 31 December 2024 | 272.40 (-4.35%) | 285.95 | 267.15 - 316.05 | 0.6601 times | Fri 29 November 2024 | 284.80 (0.19%) | 288.95 | 259.80 - 300.55 | 0.5735 times | Thu 31 October 2024 | 284.25 (-26.17%) | 386.00 | 272.00 - 410.00 | 1.072 times | Mon 30 September 2024 | 385.00 (-5.49%) | 408.00 | 366.00 - 419.90 | 0.9706 times | Fri 30 August 2024 | 407.35 (6.16%) | 390.60 | 374.75 - 451.50 | 3.2009 times | Wed 31 July 2024 | 383.70 (6.39%) | 361.05 | 358.05 - 406.85 | 2.306 times |
Indicator Analysis of Paperprod
Tomorrow's movement Prediction of Paperprod 509820 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paperprod 509820 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paperprod 509820 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 203 and lower is at 184, while middle bands are at 189 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paperprod (509820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paperprod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paperprod in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paperprod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paperprod in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paperprod is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.4 and Paperprod 509820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paperprod 509820 stock. Volume based technical analysis of Paperprod 509820 stock is negative.
Paperprod Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 189.39 |
| 12 day DMA | 193.85 |
| 20 day DMA | 193.21 |
| 35 day DMA | 190.81 |
| 50 day DMA | 191.81 |
| 100 day DMA | 225.95 |
| 150 day DMA | 260.68 |
| 200 day DMA | 296.06 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.44 | 189.39 | 189.93 |
| 12 day EMA | 191.68 | 191.52 | 192.11 |
| 20 day EMA | 192.12 | 192.08 | 192.48 |
| 35 day EMA | 193.48 | 193.54 | 193.85 |
| 50 day EMA | 193.69 | 193.74 | 193.96 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.39 | 188.98 | 190.03 |
| 12 day SMA | 193.85 | 194.07 | 194.66 |
| 20 day SMA | 193.21 | 193.09 | 192.72 |
| 35 day SMA | 190.81 | 191.09 | 191.52 |
| 50 day SMA | 191.81 | 191.94 | 192.49 |
| 100 day SMA | 225.95 | 227.03 | 228.13 |
| 150 day SMA | 260.68 | 261.94 | 263.35 |
| 200 day SMA | 296.06 | 297.04 | 298.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.