KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 546.45 and 546.45
| Daily Target 1 | 546.45 |
| Daily Target 2 | 546.45 |
| Daily Target 3 | 546.45 |
| Daily Target 4 | 546.45 |
| Daily Target 5 | 546.45 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 546.45 (2%) | 546.45 | 546.45 - 546.45 | 0.2511 times | Thu 28 August 2025 | 535.75 (2%) | 514.75 | 514.75 - 535.75 | 2.3935 times | Tue 26 August 2025 | 525.25 (-2%) | 525.25 | 525.25 - 525.25 | 0.6456 times | Mon 25 August 2025 | 535.95 (-1.99%) | 535.95 | 535.95 - 535.95 | 0.4843 times | Fri 22 August 2025 | 546.85 (-2%) | 546.85 | 546.85 - 546.85 | 0.4669 times | Thu 21 August 2025 | 558.00 (-1.99%) | 558.00 | 558.00 - 558.00 | 1.8972 times | Wed 20 August 2025 | 569.35 (5%) | 569.35 | 569.35 - 569.35 | 0.4912 times | Tue 19 August 2025 | 542.25 (5%) | 542.25 | 542.25 - 542.25 | 0.633 times | Mon 18 August 2025 | 516.45 (4.99%) | 508.40 | 501.75 - 516.45 | 1.1415 times | Thu 14 August 2025 | 491.90 (1.73%) | 498.50 | 488.00 - 500.00 | 1.5957 times | Wed 13 August 2025 | 483.55 (1.71%) | 497.70 | 468.00 - 497.70 | 1.6705 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 530.6 and 562.3
| Weekly Target 1 | 504.18 |
| Weekly Target 2 | 525.32 |
| Weekly Target 3 | 535.88333333333 |
| Weekly Target 4 | 557.02 |
| Weekly Target 5 | 567.58 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 546.45 (-0.07%) | 535.95 | 514.75 - 546.45 | 0.4077 times | Fri 22 August 2025 | 546.85 (11.17%) | 508.40 | 501.75 - 569.35 | 0.5002 times | Thu 14 August 2025 | 491.90 (4.92%) | 469.00 | 445.45 - 500.00 | 0.9714 times | Fri 08 August 2025 | 468.85 (5.75%) | 452.20 | 443.00 - 470.40 | 1.2982 times | Fri 01 August 2025 | 443.35 (10.37%) | 409.70 | 409.70 - 443.35 | 0.2781 times | Fri 25 July 2025 | 401.70 (-9.58%) | 435.40 | 401.70 - 435.40 | 1.0077 times | Fri 18 July 2025 | 444.25 (-9.59%) | 481.55 | 444.25 - 481.55 | 0.2355 times | Fri 11 July 2025 | 491.35 (6.07%) | 472.50 | 472.50 - 501.35 | 0.7248 times | Fri 04 July 2025 | 463.25 (16.97%) | 415.85 | 380.10 - 463.25 | 1.5638 times | Fri 27 June 2025 | 396.05 (25.04%) | 295.00 | 294.95 - 396.05 | 3.0125 times | Thu 19 June 2025 | 316.75 (-7.73%) | 336.45 | 316.75 - 336.45 | 0.3692 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 494.73 and 621.08
| Monthly Target 1 | 393.25 |
| Monthly Target 2 | 469.85 |
| Monthly Target 3 | 519.6 |
| Monthly Target 4 | 596.2 |
| Monthly Target 5 | 645.95 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.901 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.8006 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.556 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.1098 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.3659 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 0.7105 times | Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 0.9026 times | Fri 31 January 2025 | 125.79 (45.42%) | 84.77 | 83.08 - 125.79 | 1.677 times | Tue 31 December 2024 | 86.50 (45.4%) | 60.67 | 60.67 - 88.26 | 1.9431 times | Fri 29 November 2024 | 59.49 (42.53%) | 42.57 | 42.57 - 59.49 | 0.0335 times | Thu 31 October 2024 | 41.74 (51.07%) | 28.18 | 28.18 - 41.74 | 0.0622 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 is strongly bullish. It has broken a strong resistance of 486 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 43 points
Upper Bollinger band is at 584 and lower is at 414, while middle bands are at 456 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.95 and KothariInd 509732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 538.05 |
| 12 day DMA | 527.26 |
| 20 day DMA | 498.19 |
| 35 day DMA | 474.73 |
| 50 day DMA | 454.35 |
| 100 day DMA | 385.8 |
| 150 day DMA | 300.52 |
| 200 day DMA | 242.14 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.85 | 535.05 | 534.7 |
| 12 day EMA | 524 | 519.92 | 517.04 |
| 20 day EMA | 505.42 | 501.1 | 497.45 |
| 35 day EMA | 479.53 | 475.59 | 472.05 |
| 50 day EMA | 453.59 | 449.8 | 446.29 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.05 | 540.36 | 547.08 |
| 12 day SMA | 527.26 | 520.44 | 514.87 |
| 20 day SMA | 498.19 | 492.18 | 486.28 |
| 35 day SMA | 474.73 | 473.16 | 471.63 |
| 50 day SMA | 454.35 | 450.01 | 446.03 |
| 100 day SMA | 385.8 | 382.2 | 378.67 |
| 150 day SMA | 300.52 | 297.51 | 294.56 |
| 200 day SMA | 242.14 | 239.61 | 237.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.