KothariInd 509732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ind 509732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariInd
Strong Daily Stock price targets for KothariInd 509732 are 448.5 and 467.3
| Daily Target 1 | 432.83 |
| Daily Target 2 | 445.37 |
| Daily Target 3 | 451.63333333333 |
| Daily Target 4 | 464.17 |
| Daily Target 5 | 470.43 |
Daily price and volume Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 457.90 (5%) | 439.10 | 439.10 - 457.90 | 0.461 times | Tue 21 October 2025 | 436.10 (5%) | 433.80 | 420.00 - 436.10 | 0.4354 times | Mon 20 October 2025 | 415.35 (0.05%) | 400.00 | 400.00 - 424.90 | 0.6002 times | Fri 17 October 2025 | 415.15 (-4.99%) | 434.55 | 415.15 - 447.90 | 0.8045 times | Thu 16 October 2025 | 436.95 (-3.91%) | 456.00 | 432.50 - 466.50 | 0.9518 times | Wed 15 October 2025 | 454.75 (-3.41%) | 471.00 | 447.50 - 488.00 | 1.1355 times | Tue 14 October 2025 | 470.80 (0.2%) | 479.50 | 460.35 - 489.70 | 1.2552 times | Mon 13 October 2025 | 469.85 (-1.76%) | 480.10 | 461.30 - 493.70 | 1.1137 times | Fri 10 October 2025 | 478.25 (-3.83%) | 498.95 | 472.45 - 515.75 | 1.5007 times | Thu 09 October 2025 | 497.30 (-2.87%) | 491.00 | 491.00 - 516.80 | 1.7421 times | Wed 08 October 2025 | 512.00 (-4.99%) | 565.80 | 512.00 - 565.80 | 2.6329 times |
Weekly price and charts KothariInd
Strong weekly Stock price targets for KothariInd 509732 are 428.95 and 486.85
| Weekly Target 1 | 380.7 |
| Weekly Target 2 | 419.3 |
| Weekly Target 3 | 438.6 |
| Weekly Target 4 | 477.2 |
| Weekly Target 5 | 496.5 |
Weekly price and volumes for Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 457.90 (10.3%) | 400.00 | 400.00 - 457.90 | 0.2764 times | Fri 17 October 2025 | 415.15 (-13.19%) | 480.10 | 415.15 - 493.70 | 0.9716 times | Fri 10 October 2025 | 478.25 (-9.01%) | 499.35 | 472.45 - 565.80 | 1.7509 times | Fri 03 October 2025 | 525.60 (-0.34%) | 553.00 | 525.60 - 610.45 | 1.8424 times | Fri 26 September 2025 | 527.40 (1.9%) | 507.20 | 497.10 - 527.40 | 0.7343 times | Fri 19 September 2025 | 517.55 (-9.55%) | 568.80 | 517.55 - 571.80 | 0.5917 times | Fri 12 September 2025 | 572.20 (-5.13%) | 609.40 | 567.30 - 624.95 | 0.9514 times | Fri 05 September 2025 | 603.15 (10.38%) | 557.35 | 557.35 - 603.15 | 1.4252 times | Fri 29 August 2025 | 546.45 (-0.07%) | 535.95 | 514.75 - 546.45 | 0.654 times | Fri 22 August 2025 | 546.85 (11.17%) | 508.40 | 501.75 - 569.35 | 0.8022 times | Thu 14 August 2025 | 491.90 (4.92%) | 469.00 | 445.45 - 500.00 | 1.5582 times |
Monthly price and charts KothariInd
Strong monthly Stock price targets for KothariInd 509732 are 323.73 and 534.18
| Monthly Target 1 | 279 |
| Monthly Target 2 | 368.45 |
| Monthly Target 3 | 489.45 |
| Monthly Target 4 | 578.9 |
| Monthly Target 5 | 699.9 |
Monthly price and volumes Kothari Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 457.90 (-21.24%) | 610.45 | 400.00 - 610.45 | 0.8309 times | Tue 30 September 2025 | 581.40 (6.4%) | 557.35 | 497.10 - 624.95 | 0.7409 times | Fri 29 August 2025 | 546.45 (25.71%) | 443.35 | 443.00 - 569.35 | 0.9465 times | Thu 31 July 2025 | 434.70 (4.53%) | 414.00 | 400.00 - 501.35 | 0.841 times | Mon 30 June 2025 | 415.85 (-0.94%) | 411.45 | 294.95 - 415.85 | 1.6346 times | Fri 30 May 2025 | 419.80 (48.89%) | 287.55 | 287.55 - 426.70 | 1.1658 times | Wed 30 April 2025 | 281.95 (45.45%) | 197.70 | 197.70 - 281.95 | 0.3844 times | Fri 28 March 2025 | 193.85 (77.93%) | 111.70 | 111.70 - 193.85 | 0.7463 times | Fri 28 February 2025 | 108.95 (-13.39%) | 128.00 | 106.85 - 128.00 | 0.9481 times | Fri 31 January 2025 | 125.79 (45.42%) | 84.77 | 83.08 - 125.79 | 1.7616 times | Tue 31 December 2024 | 86.50 (45.4%) | 60.67 | 60.67 - 88.26 | 2.0412 times |
Indicator Analysis of KothariInd
Tomorrow's movement Prediction of Kothari Ind 509732 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 462.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ind 509732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ind 509732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Ind 509732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.43
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 494 and price is deviating by 47 points
Upper Bollinger band is at 587 and lower is at 400, while middle bands are at 447 and 540
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariInd (509732) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KothariInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.47 and KothariInd 509732 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariInd 509732 stock. Volume based technical analysis of KothariInd 509732 stock is negative.
KothariInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ind 509732
DMA (daily moving average) of Kothari Ind 509732
| DMA period | DMA value |
| 5 day DMA | 432.29 |
| 12 day DMA | 465.28 |
| 20 day DMA | 493.1 |
| 35 day DMA | 522.72 |
| 50 day DMA | 524.26 |
| 100 day DMA | 469.89 |
| 150 day DMA | 400.99 |
| 200 day DMA | 328.21 |
EMA (exponential moving average) of Kothari Ind 509732
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.43 | 436.19 | 436.24 |
| 12 day EMA | 462.11 | 462.87 | 467.73 |
| 20 day EMA | 480.14 | 482.48 | 487.36 |
| 35 day EMA | 496.82 | 499.11 | 502.82 |
| 50 day EMA | 509.85 | 511.97 | 515.07 |
SMA (simple moving average) of Kothari Ind 509732
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.29 | 431.66 | 438.6 |
| 12 day SMA | 465.28 | 469.89 | 477.35 |
| 20 day SMA | 493.1 | 495.06 | 498.62 |
| 35 day SMA | 522.72 | 525.88 | 529.35 |
| 50 day SMA | 524.26 | 524.48 | 524.95 |
| 100 day SMA | 469.89 | 469.5 | 469.24 |
| 150 day SMA | 400.99 | 398.82 | 396.75 |
| 200 day SMA | 328.21 | 326.34 | 324.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.