JayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 96.7 and 98.65
| Daily Target 1 | 96.26 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 98.213333333333 |
| Daily Target 4 | 99.08 |
| Daily Target 5 | 100.16 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 97.99 (0.36%) | 98.00 | 97.35 - 99.30 | 2.108 times | Tue 21 October 2025 | 97.64 (0.87%) | 97.20 | 97.20 - 97.81 | 0.672 times | Mon 20 October 2025 | 96.80 (2.93%) | 96.00 | 95.03 - 96.90 | 1.6 times | Fri 17 October 2025 | 94.04 (-0.6%) | 95.05 | 93.75 - 95.60 | 0.124 times | Thu 16 October 2025 | 94.61 (-0.14%) | 94.71 | 94.20 - 94.90 | 0.3746 times | Wed 15 October 2025 | 94.74 (1.7%) | 93.81 | 93.00 - 94.74 | 0.9626 times | Tue 14 October 2025 | 93.16 (-1.43%) | 94.95 | 92.82 - 95.47 | 0.5268 times | Mon 13 October 2025 | 94.51 (-2.67%) | 95.75 | 93.00 - 95.75 | 1.7912 times | Fri 10 October 2025 | 97.10 (0.81%) | 96.49 | 96.00 - 97.11 | 0.7161 times | Thu 09 October 2025 | 96.32 (-0.7%) | 96.04 | 95.44 - 97.95 | 1.1248 times | Wed 08 October 2025 | 97.00 (-1.05%) | 97.52 | 95.56 - 98.90 | 1.644 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 96.51 and 100.78
| Weekly Target 1 | 93.17 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 97.44 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 97.99 (4.2%) | 96.00 | 95.03 - 99.30 | 0.4488 times | Fri 17 October 2025 | 94.04 (-3.15%) | 95.75 | 92.82 - 95.75 | 0.3873 times | Fri 10 October 2025 | 97.10 (1.31%) | 94.10 | 94.10 - 102.00 | 3.6376 times | Fri 03 October 2025 | 95.84 (2.43%) | 95.00 | 93.32 - 96.49 | 0.4848 times | Fri 26 September 2025 | 93.57 (-4.96%) | 98.00 | 93.36 - 98.27 | 0.6866 times | Fri 19 September 2025 | 98.45 (0.08%) | 99.95 | 98.00 - 99.95 | 0.6758 times | Fri 12 September 2025 | 98.37 (1.8%) | 98.60 | 95.70 - 100.31 | 1.4295 times | Fri 05 September 2025 | 96.63 (-2.59%) | 100.19 | 96.40 - 101.20 | 0.8771 times | Fri 29 August 2025 | 99.20 (-1.54%) | 101.05 | 98.90 - 102.40 | 0.242 times | Fri 22 August 2025 | 100.75 (-0.69%) | 102.70 | 99.55 - 103.00 | 1.1304 times | Thu 14 August 2025 | 101.45 (-8.36%) | 110.70 | 100.80 - 115.05 | 3.4902 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 95.41 and 104.59
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 93.21 |
| Monthly Target 3 | 97.603333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 106.78 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 97.99 (4.72%) | 93.85 | 92.82 - 102.00 | 0.7478 times | Tue 30 September 2025 | 93.57 (-5.68%) | 100.19 | 93.32 - 101.20 | 0.586 times | Fri 29 August 2025 | 99.20 (-7.59%) | 107.65 | 98.90 - 115.05 | 0.927 times | Thu 31 July 2025 | 107.35 (-5.25%) | 114.10 | 105.80 - 117.75 | 0.9537 times | Mon 30 June 2025 | 113.30 (8.48%) | 102.60 | 101.40 - 122.40 | 2.0781 times | Fri 30 May 2025 | 104.44 (9.97%) | 94.95 | 90.94 - 109.61 | 1.3027 times | Wed 30 April 2025 | 94.97 (6.03%) | 96.70 | 88.00 - 100.90 | 0.6164 times | Fri 28 March 2025 | 89.57 (-2.75%) | 92.95 | 89.30 - 102.65 | 0.9738 times | Fri 28 February 2025 | 92.10 (-13.93%) | 105.25 | 83.50 - 118.00 | 0.9075 times | Fri 31 January 2025 | 107.00 (-15.95%) | 129.75 | 98.50 - 133.80 | 0.9069 times | Tue 31 December 2024 | 127.30 (-9.23%) | 140.30 | 123.45 - 150.85 | 3.2039 times |
Indicator Analysis of JayshreTea
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayshre Tea 509715 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jayshre Tea 509715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jayshre Tea 509715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.9
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 94 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayshreTea (509715) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayshreTea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayshreTea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayshreTea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayshreTea in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayshreTea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.16 and JayshreTea 509715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayshreTea 509715 stock. Volume based technical analysis of JayshreTea 509715 stock is negative.
JayshreTea Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 96.22 |
| 12 day DMA | 96 |
| 20 day DMA | 95.69 |
| 35 day DMA | 96.66 |
| 50 day DMA | 98.3 |
| 100 day DMA | 104.59 |
| 150 day DMA | 101.92 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 96.1 | 95.33 |
| 12 day EMA | 96.18 | 95.85 | 95.52 |
| 20 day EMA | 96.41 | 96.24 | 96.09 |
| 35 day EMA | 97.69 | 97.67 | 97.67 |
| 50 day EMA | 99.19 | 99.24 | 99.31 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.22 | 95.57 | 94.67 |
| 12 day SMA | 96 | 96.1 | 95.95 |
| 20 day SMA | 95.69 | 95.61 | 95.58 |
| 35 day SMA | 96.66 | 96.69 | 96.73 |
| 50 day SMA | 98.3 | 98.56 | 98.83 |
| 100 day SMA | 104.59 | 104.67 | 104.76 |
| 150 day SMA | 101.92 | 101.91 | 101.88 |
| 200 day SMA | 103.38 | 103.53 | 103.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.