IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 98.1 and 101.07
| Daily Target 1 | 97.41 |
| Daily Target 2 | 98.79 |
| Daily Target 3 | 100.38333333333 |
| Daily Target 4 | 101.76 |
| Daily Target 5 | 103.35 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.16 (1.61%) | 100.99 | 99.01 - 101.98 | 0.2803 times | Tue 21 October 2025 | 98.57 (0.74%) | 97.80 | 97.39 - 99.50 | 0.402 times | Mon 20 October 2025 | 97.85 (0.08%) | 97.76 | 96.63 - 99.30 | 0.3248 times | Fri 17 October 2025 | 97.77 (-1.71%) | 101.46 | 96.00 - 101.46 | 1.0232 times | Thu 16 October 2025 | 99.47 (-0.03%) | 99.82 | 98.61 - 104.83 | 1.574 times | Wed 15 October 2025 | 99.50 (2.65%) | 97.62 | 97.51 - 100.94 | 0.5464 times | Tue 14 October 2025 | 96.93 (-3.98%) | 102.00 | 96.08 - 102.00 | 0.9763 times | Mon 13 October 2025 | 100.95 (-3.36%) | 103.90 | 100.00 - 104.08 | 0.9769 times | Fri 10 October 2025 | 104.46 (1.09%) | 103.60 | 103.38 - 106.83 | 1.7547 times | Thu 09 October 2025 | 103.33 (-1.92%) | 108.60 | 102.76 - 108.60 | 2.1414 times | Wed 08 October 2025 | 105.35 (-2.93%) | 108.26 | 103.94 - 109.64 | 1.9439 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 98.4 and 103.75
| Weekly Target 1 | 94.24 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 99.59 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.16 (2.44%) | 97.76 | 96.63 - 101.98 | 0.123 times | Fri 17 October 2025 | 97.77 (-6.4%) | 103.90 | 96.00 - 104.83 | 0.6223 times | Fri 10 October 2025 | 104.46 (3.05%) | 103.89 | 101.64 - 114.30 | 2.6257 times | Fri 03 October 2025 | 101.37 (4.4%) | 97.48 | 97.10 - 104.00 | 0.4937 times | Fri 26 September 2025 | 97.10 (2%) | 95.69 | 95.65 - 107.96 | 3.0077 times | Fri 19 September 2025 | 95.20 (-1.74%) | 97.50 | 93.00 - 99.99 | 0.5689 times | Fri 12 September 2025 | 96.89 (1.24%) | 96.99 | 94.12 - 101.50 | 0.9516 times | Fri 05 September 2025 | 95.70 (9.28%) | 87.12 | 87.12 - 97.80 | 0.8555 times | Fri 29 August 2025 | 87.57 (-1.83%) | 89.40 | 85.71 - 91.65 | 0.291 times | Fri 22 August 2025 | 89.20 (0.8%) | 96.75 | 87.55 - 96.75 | 0.4607 times | Thu 14 August 2025 | 88.49 (3.8%) | 85.00 | 83.85 - 90.00 | 0.218 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 98.08 and 116.38
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 92.67 |
| Monthly Target 3 | 103.48666666667 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 121.79 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.16 (1.17%) | 99.01 | 96.00 - 114.30 | 1.3886 times | Tue 30 September 2025 | 99.00 (13.05%) | 87.12 | 87.12 - 107.96 | 2.1342 times | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.5619 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.4077 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.4468 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.7299 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.3682 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.5963 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.3334 times | Fri 31 January 2025 | 78.99 (-5.25%) | 85.04 | 72.10 - 92.99 | 1.0329 times | Tue 31 December 2024 | 83.37 (-2.03%) | 85.10 | 81.54 - 94.60 | 1.4528 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Int Conveyor 509709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Int Conveyor 509709 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntConveyor in short term but the sell signal is initial and weak.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntConveyor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 101.07 |
| 20 day DMA | 101.39 |
| 35 day DMA | 99.37 |
| 50 day DMA | 96 |
| 100 day DMA | 93.03 |
| 150 day DMA | 86.7 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 98.8 | 98.91 |
| 12 day EMA | 100.02 | 100 | 100.26 |
| 20 day EMA | 99.93 | 99.91 | 100.05 |
| 35 day EMA | 97.98 | 97.85 | 97.81 |
| 50 day EMA | 95.48 | 95.29 | 95.16 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 98.63 | 98.3 |
| 12 day SMA | 101.07 | 101.97 | 102.2 |
| 20 day SMA | 101.39 | 101.48 | 101.79 |
| 35 day SMA | 99.37 | 99.14 | 98.82 |
| 50 day SMA | 96 | 95.7 | 95.44 |
| 100 day SMA | 93.03 | 92.87 | 92.72 |
| 150 day SMA | 86.7 | 86.51 | 86.32 |
| 200 day SMA | 84.27 | 84.19 | 84.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.