IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 86.63 and 87.94
| Daily Target 1 | 86.32 |
| Daily Target 2 | 86.94 |
| Daily Target 3 | 87.626666666667 |
| Daily Target 4 | 88.25 |
| Daily Target 5 | 88.94 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.57 (0.3%) | 88.21 | 87.00 - 88.31 | 0.7281 times | Thu 28 August 2025 | 87.31 (-0.58%) | 91.65 | 86.56 - 91.65 | 0.2342 times | Tue 26 August 2025 | 87.82 (1%) | 86.24 | 85.71 - 88.95 | 0.8348 times | Mon 25 August 2025 | 86.95 (-2.52%) | 89.40 | 86.00 - 89.54 | 1.5472 times | Fri 22 August 2025 | 89.20 (-0.99%) | 89.54 | 88.90 - 91.03 | 0.9617 times | Thu 21 August 2025 | 90.09 (-0.67%) | 94.20 | 88.96 - 94.20 | 1.1041 times | Wed 20 August 2025 | 90.70 (-0.25%) | 92.00 | 90.10 - 92.00 | 0.4841 times | Tue 19 August 2025 | 90.93 (1.6%) | 89.95 | 87.55 - 91.35 | 1.7576 times | Mon 18 August 2025 | 89.50 (1.14%) | 96.75 | 88.60 - 96.75 | 0.9871 times | Thu 14 August 2025 | 88.49 (4.18%) | 85.50 | 85.27 - 90.00 | 1.3611 times | Wed 13 August 2025 | 84.94 (0.21%) | 85.46 | 84.47 - 86.50 | 0.322 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 83.67 and 89.61
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 88.31 |
| Weekly Target 4 | 90.91 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.57 (-1.83%) | 89.40 | 85.71 - 91.65 | 0.4361 times | Fri 22 August 2025 | 89.20 (0.8%) | 96.75 | 87.55 - 96.75 | 0.6904 times | Thu 14 August 2025 | 88.49 (3.8%) | 85.00 | 83.85 - 90.00 | 0.3268 times | Fri 08 August 2025 | 85.25 (-2.11%) | 86.20 | 83.60 - 93.69 | 0.5658 times | Fri 01 August 2025 | 87.09 (-3.8%) | 90.21 | 86.54 - 91.79 | 0.7223 times | Fri 25 July 2025 | 90.53 (-6.38%) | 96.81 | 90.04 - 98.22 | 0.6351 times | Fri 18 July 2025 | 96.70 (6.87%) | 92.71 | 89.43 - 101.98 | 2.5757 times | Fri 11 July 2025 | 90.48 (-3.88%) | 95.99 | 89.96 - 96.00 | 0.6972 times | Fri 04 July 2025 | 94.13 (0.05%) | 95.76 | 93.70 - 98.80 | 1.4188 times | Fri 27 June 2025 | 94.08 (4.68%) | 91.34 | 89.00 - 96.59 | 1.9318 times | Thu 19 June 2025 | 89.87 (5.17%) | 87.79 | 78.04 - 94.49 | 1.8289 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 79.01 and 92.16
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 81.86 |
| Monthly Target 3 | 89.306666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 87.57 (-2.2%) | 88.05 | 83.60 - 96.75 | 0.643 times | Thu 31 July 2025 | 89.54 (-6.02%) | 97.80 | 87.01 - 101.98 | 1.6109 times | Mon 30 June 2025 | 95.28 (15.34%) | 85.95 | 78.04 - 97.60 | 1.6556 times | Fri 30 May 2025 | 82.61 (13.34%) | 74.00 | 64.26 - 87.39 | 0.8352 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.4214 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.6824 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.3815 times | Fri 31 January 2025 | 78.99 (-5.25%) | 85.04 | 72.10 - 92.99 | 1.182 times | Tue 31 December 2024 | 83.37 (-2.03%) | 85.10 | 81.54 - 94.60 | 1.6624 times | Fri 29 November 2024 | 85.10 (-0.9%) | 87.64 | 79.10 - 96.55 | 0.9256 times | Thu 31 October 2024 | 85.87 (-13.64%) | 100.00 | 78.82 - 104.01 | 3.053 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntConveyor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntConveyor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.98 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 88.19 |
| 20 day DMA | 87.55 |
| 35 day DMA | 90.21 |
| 50 day DMA | 91.1 |
| 100 day DMA | 84.41 |
| 150 day DMA | 80.65 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.86 | 88 | 88.34 |
| 12 day EMA | 88.11 | 88.21 | 88.37 |
| 20 day EMA | 88.48 | 88.58 | 88.71 |
| 35 day EMA | 89.24 | 89.34 | 89.46 |
| 50 day EMA | 90.39 | 90.5 | 90.63 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 88.27 | 88.95 |
| 12 day SMA | 88.19 | 87.92 | 87.75 |
| 20 day SMA | 87.55 | 87.61 | 87.68 |
| 35 day SMA | 90.21 | 90.34 | 90.46 |
| 50 day SMA | 91.1 | 91.11 | 91.13 |
| 100 day SMA | 84.41 | 84.21 | 84.04 |
| 150 day SMA | 80.65 | 80.58 | 80.54 |
| 200 day SMA | 81.83 | 81.82 | 81.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.