IntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 66.95 and 70.05
| Daily Target 1 | 66.3 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 69.403333333333 |
| Daily Target 4 | 70.69 |
| Daily Target 5 | 72.5 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.87 (-0.96%) | 70.95 | 68.12 - 71.22 | 0.2963 times | Wed 07 May 2025 | 69.54 (-0.36%) | 69.55 | 68.97 - 70.32 | 0.7209 times | Tue 06 May 2025 | 69.79 (-3.92%) | 71.50 | 68.40 - 72.83 | 0.6388 times | Mon 05 May 2025 | 72.64 (1.71%) | 73.41 | 70.08 - 73.41 | 2.0784 times | Fri 02 May 2025 | 71.42 (-2.02%) | 74.00 | 71.10 - 74.00 | 0.7471 times | Wed 30 April 2025 | 72.89 (-4.02%) | 80.00 | 72.10 - 80.00 | 1.1856 times | Tue 29 April 2025 | 75.94 (0.96%) | 73.35 | 73.35 - 77.95 | 1.4626 times | Mon 28 April 2025 | 75.22 (-0.74%) | 74.01 | 74.01 - 77.58 | 0.9467 times | Fri 25 April 2025 | 75.78 (-3.45%) | 80.00 | 73.72 - 80.17 | 1.029 times | Thu 24 April 2025 | 78.49 (1.96%) | 77.02 | 77.02 - 79.47 | 0.8947 times | Tue 22 April 2025 | 76.98 (-0.41%) | 79.50 | 76.32 - 79.50 | 1.1923 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 65.85 and 71.14
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 70.133333333333 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.87 (-3.57%) | 73.41 | 68.12 - 73.41 | 0.8417 times | Fri 02 May 2025 | 71.42 (-5.75%) | 74.01 | 71.10 - 80.00 | 0.9787 times | Fri 25 April 2025 | 75.78 (0.82%) | 76.03 | 73.72 - 80.17 | 1.0655 times | Thu 17 April 2025 | 75.16 (6.43%) | 68.96 | 68.96 - 77.02 | 0.5813 times | Fri 11 April 2025 | 70.62 (1.45%) | 66.79 | 66.44 - 71.00 | 0.2893 times | Fri 04 April 2025 | 69.61 (4.63%) | 65.66 | 65.66 - 71.02 | 0.6857 times | Fri 28 March 2025 | 66.53 (-7.13%) | 71.60 | 65.50 - 73.83 | 1.7006 times | Fri 21 March 2025 | 71.64 (5.52%) | 69.26 | 67.44 - 73.40 | 1.3767 times | Thu 13 March 2025 | 67.89 (-6.32%) | 71.00 | 66.05 - 73.30 | 1.5395 times | Fri 07 March 2025 | 72.47 (6.75%) | 66.99 | 64.70 - 73.11 | 0.9411 times | Fri 28 February 2025 | 67.89 (-0.82%) | 71.00 | 65.00 - 71.07 | 0.2533 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 65.56 and 71.44
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 70.33 |
| Monthly Target 4 | 72.54 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 68.87 (-5.52%) | 74.00 | 68.12 - 74.00 | 0.0672 times | Wed 30 April 2025 | 72.89 (9.56%) | 65.66 | 65.66 - 80.17 | 0.2282 times | Fri 28 March 2025 | 66.53 (-2%) | 66.99 | 64.70 - 73.83 | 0.3696 times | Fri 28 February 2025 | 67.89 (-14.05%) | 81.08 | 62.10 - 81.97 | 0.2066 times | Fri 31 January 2025 | 78.99 (-5.25%) | 85.04 | 72.10 - 92.99 | 0.6402 times | Tue 31 December 2024 | 83.37 (-2.03%) | 85.10 | 81.54 - 94.60 | 0.9004 times | Fri 29 November 2024 | 85.10 (-0.9%) | 87.64 | 79.10 - 96.55 | 0.5014 times | Thu 31 October 2024 | 85.87 (-13.64%) | 100.00 | 78.82 - 104.01 | 1.6537 times | Mon 30 September 2024 | 99.43 (19.55%) | 84.83 | 80.80 - 110.50 | 4.4381 times | Fri 30 August 2024 | 83.17 (-2.44%) | 85.32 | 74.77 - 88.62 | 0.9945 times | Wed 31 July 2024 | 85.25 (3.47%) | 82.10 | 75.21 - 90.53 | 1.4837 times |
Indicator Analysis of IntConveyor
Tomorrow's movement Prediction of Int Conveyor 509709 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Int Conveyor 509709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntConveyor (509709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntConveyor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntConveyor in short term and the sell signal is strong.
IntConveyor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntConveyor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntConveyor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and IntConveyor 509709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntConveyor 509709 stock. Volume based technical analysis of IntConveyor 509709 stock is negative.
IntConveyor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 73.74 |
| 20 day DMA | 72.56 |
| 35 day DMA | 71.27 |
| 50 day DMA | 70.39 |
| 100 day DMA | 76.47 |
| 150 day DMA | 80.91 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.48 | 71.29 | 72.16 |
| 12 day EMA | 71.92 | 72.48 | 73.01 |
| 20 day EMA | 72.05 | 72.39 | 72.69 |
| 35 day EMA | 71.82 | 71.99 | 72.13 |
| 50 day EMA | 70.99 | 71.08 | 71.14 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 71.26 | 72.54 |
| 12 day SMA | 73.74 | 74.26 | 74.57 |
| 20 day SMA | 72.56 | 72.62 | 72.47 |
| 35 day SMA | 71.27 | 71.36 | 71.35 |
| 50 day SMA | 70.39 | 70.49 | 70.62 |
| 100 day SMA | 76.47 | 76.64 | 76.81 |
| 150 day SMA | 80.91 | 81.06 | 81.23 |
| 200 day SMA | 81.4 | 81.47 | 81.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.