IndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 296.73 and 307.58
| Daily Target 1 | 294.92 |
| Daily Target 2 | 298.53 |
| Daily Target 3 | 305.76666666667 |
| Daily Target 4 | 309.38 |
| Daily Target 5 | 316.62 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 302.15 (1.32%) | 306.95 | 302.15 - 313.00 | 0.1286 times | Wed 07 May 2025 | 298.20 (-1.79%) | 299.70 | 297.85 - 303.00 | 0.2093 times | Tue 06 May 2025 | 303.65 (-3.19%) | 313.00 | 298.00 - 318.10 | 0.1686 times | Mon 05 May 2025 | 313.65 (1.67%) | 310.50 | 306.50 - 314.05 | 0.1428 times | Fri 02 May 2025 | 308.50 (2.41%) | 299.20 | 299.20 - 325.00 | 0.5242 times | Wed 30 April 2025 | 301.25 (-4.62%) | 290.00 | 290.00 - 311.95 | 0.4771 times | Tue 29 April 2025 | 315.85 (-1.44%) | 314.05 | 313.45 - 323.60 | 0.0899 times | Mon 28 April 2025 | 320.45 (5.29%) | 309.75 | 309.75 - 322.10 | 1.0698 times | Fri 25 April 2025 | 304.35 (1.48%) | 299.70 | 299.65 - 314.30 | 2.2808 times | Thu 24 April 2025 | 299.90 (4.86%) | 281.90 | 278.35 - 338.25 | 4.9089 times | Tue 22 April 2025 | 286.00 (13.54%) | 252.55 | 252.55 - 302.25 | 3.2543 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 289.88 and 310.13
| Weekly Target 1 | 285.78 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 306.03333333333 |
| Weekly Target 4 | 314.22 |
| Weekly Target 5 | 326.28 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 302.15 (-2.06%) | 310.50 | 297.85 - 318.10 | 0.2931 times | Fri 02 May 2025 | 308.50 (1.36%) | 309.75 | 290.00 - 325.00 | 0.9755 times | Fri 25 April 2025 | 304.35 (23.32%) | 245.95 | 245.95 - 338.25 | 4.8211 times | Thu 17 April 2025 | 246.80 (2.96%) | 241.65 | 240.45 - 248.50 | 0.5285 times | Fri 11 April 2025 | 239.70 (0.27%) | 242.55 | 237.85 - 244.70 | 0.0431 times | Fri 04 April 2025 | 239.05 (2.16%) | 244.50 | 222.00 - 256.00 | 0.1671 times | Fri 28 March 2025 | 234.00 (-10.87%) | 272.05 | 234.00 - 280.95 | 0.4342 times | Fri 21 March 2025 | 262.55 (10.9%) | 247.00 | 215.00 - 271.95 | 1.301 times | Thu 13 March 2025 | 236.75 (-2.27%) | 233.00 | 227.00 - 245.00 | 0.8328 times | Fri 07 March 2025 | 242.25 (-0.47%) | 231.45 | 218.60 - 254.00 | 0.6036 times | Fri 28 February 2025 | 243.40 (-7.06%) | 256.70 | 243.40 - 261.00 | 0.3765 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 300 and 327.15
| Monthly Target 1 | 281.18 |
| Monthly Target 2 | 291.67 |
| Monthly Target 3 | 308.33333333333 |
| Monthly Target 4 | 318.82 |
| Monthly Target 5 | 335.48 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 302.15 (0.3%) | 299.20 | 297.85 - 325.00 | 0.1179 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 1.4014 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.7056 times | Fri 28 February 2025 | 243.40 (-18.25%) | 291.70 | 243.40 - 303.35 | 0.4267 times | Fri 31 January 2025 | 297.75 (-10.05%) | 341.75 | 270.75 - 341.75 | 0.7224 times | Tue 31 December 2024 | 331.00 (24.27%) | 265.95 | 264.00 - 451.85 | 4.038 times | Fri 29 November 2024 | 266.35 (1.39%) | 262.90 | 257.05 - 276.00 | 0.3659 times | Thu 31 October 2024 | 262.70 (-6.11%) | 278.90 | 245.85 - 282.00 | 0.392 times | Mon 30 September 2024 | 279.80 (0.25%) | 279.95 | 265.00 - 295.20 | 0.5389 times | Fri 30 August 2024 | 279.10 (0.7%) | 295.95 | 259.30 - 307.00 | 1.2912 times | Wed 31 July 2024 | 277.15 (2.86%) | 269.45 | 265.20 - 290.00 | 0.8306 times |
Indicator Analysis of IndCard
Tomorrow's movement Prediction of Ind Card 509692 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 295.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Card 509692 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 32 points
Upper Bollinger band is at 341 and lower is at 214, while middle bands are at 246 and 309
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndCard (509692) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndCard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndCard in short term and the buy signal is strong.
IndCard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndCard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndCard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.03 and IndCard 509692 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndCard 509692 stock. Volume based technical analysis of IndCard 509692 stock is negative.
IndCard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 305.23 |
| 12 day DMA | 300.49 |
| 20 day DMA | 276.91 |
| 35 day DMA | 263.53 |
| 50 day DMA | 262.08 |
| 100 day DMA | 288.12 |
| 150 day DMA | 281.58 |
| 200 day DMA | 281.46 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.04 | 303.48 | 306.12 |
| 12 day EMA | 295.45 | 294.23 | 293.51 |
| 20 day EMA | 285.82 | 284.1 | 282.62 |
| 35 day EMA | 277.03 | 275.55 | 274.22 |
| 50 day EMA | 269.27 | 267.93 | 266.7 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.23 | 305.05 | 308.58 |
| 12 day SMA | 300.49 | 295.88 | 291.32 |
| 20 day SMA | 276.91 | 273.5 | 271.07 |
| 35 day SMA | 263.53 | 261.72 | 259.77 |
| 50 day SMA | 262.08 | 261.92 | 261.93 |
| 100 day SMA | 288.12 | 287.76 | 287.42 |
| 150 day SMA | 281.58 | 281.49 | 281.42 |
| 200 day SMA | 281.46 | 281.32 | 281.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.