Hil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1919.83 and 1999.43
| Daily Target 1 | 1860.15 |
| Daily Target 2 | 1899.9 |
| Daily Target 3 | 1939.75 |
| Daily Target 4 | 1979.5 |
| Daily Target 5 | 2019.35 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1939.65 (3.15%) | 1910.00 | 1900.00 - 1979.60 | 0.4292 times | Tue 21 October 2025 | 1880.35 (0.07%) | 1880.00 | 1870.05 - 1888.60 | 0.4953 times | Mon 20 October 2025 | 1879.05 (0.65%) | 1874.00 | 1874.00 - 1899.55 | 0.1678 times | Fri 17 October 2025 | 1866.90 (-0.42%) | 1887.95 | 1860.70 - 1887.95 | 0.3259 times | Thu 16 October 2025 | 1874.75 (-0.6%) | 1885.00 | 1872.20 - 1890.90 | 0.5518 times | Wed 15 October 2025 | 1886.10 (-0.84%) | 1894.40 | 1883.75 - 1894.40 | 0.1936 times | Tue 14 October 2025 | 1902.00 (0.32%) | 1907.00 | 1898.60 - 1910.90 | 0.2436 times | Mon 13 October 2025 | 1895.85 (-1.29%) | 1919.40 | 1893.05 - 1930.45 | 0.8454 times | Fri 10 October 2025 | 1920.70 (-0.69%) | 1933.95 | 1906.85 - 1956.45 | 2.0845 times | Thu 09 October 2025 | 1933.95 (-2.92%) | 1980.00 | 1920.00 - 1980.00 | 4.6628 times | Wed 08 October 2025 | 1992.05 (0.17%) | 1978.60 | 1972.30 - 1999.00 | 1.7296 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1904.85 and 2014.4
| Weekly Target 1 | 1820.22 |
| Weekly Target 2 | 1879.93 |
| Weekly Target 3 | 1929.7666666667 |
| Weekly Target 4 | 1989.48 |
| Weekly Target 5 | 2039.32 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1939.65 (3.9%) | 1874.00 | 1870.05 - 1979.60 | 0.1382 times | Fri 17 October 2025 | 1866.90 (-2.8%) | 1919.40 | 1860.70 - 1930.45 | 0.2733 times | Fri 10 October 2025 | 1920.70 (-2.93%) | 1986.10 | 1906.85 - 2004.40 | 1.2747 times | Fri 03 October 2025 | 1978.75 (2.27%) | 1920.05 | 1910.00 - 1989.10 | 0.6387 times | Fri 26 September 2025 | 1934.90 (-2.67%) | 1990.00 | 1929.15 - 1997.95 | 0.4503 times | Fri 19 September 2025 | 1988.05 (2.89%) | 1942.55 | 1917.00 - 2000.50 | 0.8256 times | Fri 12 September 2025 | 1932.15 (-1.27%) | 1957.10 | 1915.20 - 2070.00 | 2.55 times | Fri 05 September 2025 | 1957.10 (4.56%) | 1878.45 | 1871.80 - 2010.00 | 1.7591 times | Fri 29 August 2025 | 1871.70 (-2%) | 1890.35 | 1857.50 - 1949.95 | 1.1647 times | Fri 22 August 2025 | 1909.90 (-1.17%) | 1960.30 | 1897.20 - 1960.30 | 0.9255 times | Thu 14 August 2025 | 1932.45 (-2.4%) | 1984.15 | 1925.00 - 1997.00 | 0.607 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1900.18 and 2043.88
| Monthly Target 1 | 1791.22 |
| Monthly Target 2 | 1865.43 |
| Monthly Target 3 | 1934.9166666667 |
| Monthly Target 4 | 2009.13 |
| Monthly Target 5 | 2078.62 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1939.65 (0.45%) | 1933.30 | 1860.70 - 2004.40 | 0.3569 times | Tue 30 September 2025 | 1930.95 (3.17%) | 1878.45 | 1871.80 - 2070.00 | 1.1003 times | Fri 29 August 2025 | 1871.70 (-18.61%) | 2335.00 | 1857.50 - 2335.00 | 1.2032 times | Thu 31 July 2025 | 2299.80 (-1.5%) | 2327.95 | 2240.00 - 2410.00 | 0.6782 times | Mon 30 June 2025 | 2334.80 (1.13%) | 2300.05 | 2203.30 - 2353.25 | 0.5673 times | Fri 30 May 2025 | 2308.70 (21.83%) | 1895.00 | 1894.95 - 2425.00 | 1.7249 times | Wed 30 April 2025 | 1895.05 (5.06%) | 1836.95 | 1790.05 - 1956.70 | 0.4183 times | Fri 28 March 2025 | 1803.75 (2.74%) | 1755.05 | 1657.70 - 1895.00 | 1.6116 times | Fri 28 February 2025 | 1755.60 (-12.32%) | 2009.15 | 1743.90 - 2069.95 | 1.5276 times | Fri 31 January 2025 | 2002.35 (-19.87%) | 2500.05 | 1921.15 - 2542.00 | 0.8117 times | Tue 31 December 2024 | 2499.00 (-0.74%) | 2598.95 | 2445.00 - 2655.00 | 0.4084 times |
Indicator Analysis of Hil
Tomorrow's movement Prediction of Hil 509675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1910.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hil 509675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hil 509675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hil 509675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1898.68
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1931 and price is deviating by 41 points
Upper Bollinger band is at 2012 and lower is at 1850, while middle bands are at 1890 and 1972
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hil (509675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1917.48 and Hil 509675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hil 509675 stock. Volume based technical analysis of Hil 509675 stock is negative.
Hil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1888.14 |
| 12 day DMA | 1913.33 |
| 20 day DMA | 1930.5 |
| 35 day DMA | 1947.24 |
| 50 day DMA | 1940.6 |
| 100 day DMA | 2106.97 |
| 150 day DMA | 2071.88 |
| 200 day DMA | 2076.64 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.1 | 1883.33 | 1884.82 |
| 12 day EMA | 1910.13 | 1904.77 | 1909.21 |
| 20 day EMA | 1921.94 | 1920.08 | 1924.26 |
| 35 day EMA | 1931.33 | 1930.84 | 1933.81 |
| 50 day EMA | 1939.07 | 1939.05 | 1941.45 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1888.14 | 1877.43 | 1881.76 |
| 12 day SMA | 1913.33 | 1916.47 | 1924.67 |
| 20 day SMA | 1930.5 | 1932.32 | 1937.61 |
| 35 day SMA | 1947.24 | 1947.06 | 1948.37 |
| 50 day SMA | 1940.6 | 1941.4 | 1943.1 |
| 100 day SMA | 2106.97 | 2110.59 | 2114.93 |
| 150 day SMA | 2071.88 | 2070.7 | 2069.86 |
| 200 day SMA | 2076.64 | 2079.48 | 2082.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.