Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindComposi

Strong Daily Stock price targets for HindComposi 509635 are 472.73 and 499.73

Daily Target 1467.48
Daily Target 2477.97
Daily Target 3494.48333333333
Daily Target 4504.97
Daily Target 5521.48

Daily price and volume Hind Composi

Date Closing Open Range Volume
Thu 23 October 2025 488.45 (0.1%) 511.00 484.00 - 511.00 0.1277 times
Tue 21 October 2025 487.95 (2.85%) 486.95 481.30 - 493.35 3.81 times
Mon 20 October 2025 474.45 (0.36%) 472.00 469.60 - 481.75 0.238 times
Fri 17 October 2025 472.75 (2.62%) 465.35 465.35 - 491.85 2.4708 times
Thu 16 October 2025 460.70 (1.91%) 458.50 458.50 - 464.80 1.0883 times
Wed 15 October 2025 452.05 (3.07%) 440.00 440.00 - 457.75 0.6772 times
Tue 14 October 2025 438.60 (-0.71%) 441.50 436.25 - 442.65 0.199 times
Mon 13 October 2025 441.75 (-1.28%) 445.10 440.50 - 446.45 0.4695 times
Fri 10 October 2025 447.50 (0.11%) 447.00 447.00 - 451.25 0.4327 times
Thu 09 October 2025 447.00 (-0.56%) 448.60 447.00 - 450.00 0.4868 times
Wed 08 October 2025 449.50 (-0.91%) 455.95 447.85 - 456.50 2.3951 times

 Daily chart HindComposi

Weekly price and charts HindComposi

Strong weekly Stock price targets for HindComposi 509635 are 479.03 and 520.43

Weekly Target 1448.28
Weekly Target 2468.37
Weekly Target 3489.68333333333
Weekly Target 4509.77
Weekly Target 5531.08

Weekly price and volumes for Hind Composi

Date Closing Open Range Volume
Thu 23 October 2025 488.45 (3.32%) 472.00 469.60 - 511.00 0.5443 times
Fri 17 October 2025 472.75 (5.64%) 445.10 436.25 - 491.85 0.6393 times
Fri 10 October 2025 447.50 (-1.86%) 456.00 446.40 - 458.40 0.4645 times
Fri 03 October 2025 456.00 (0.21%) 460.75 449.15 - 463.80 0.4938 times
Fri 26 September 2025 455.05 (-3.14%) 469.00 454.00 - 478.45 1.0784 times
Fri 19 September 2025 469.80 (-5.81%) 500.00 463.60 - 500.15 0.9151 times
Fri 12 September 2025 498.80 (7.72%) 460.00 457.85 - 501.80 2.3421 times
Fri 05 September 2025 463.05 (1.42%) 455.00 450.00 - 476.20 1.672 times
Fri 29 August 2025 456.55 (-3.76%) 484.00 455.00 - 484.00 0.7848 times
Fri 22 August 2025 474.40 (2.8%) 475.75 457.05 - 489.60 1.0657 times
Thu 14 August 2025 461.50 (-1.93%) 473.40 460.00 - 490.00 0.8049 times

 weekly chart HindComposi

Monthly price and charts HindComposi

Strong monthly Stock price targets for HindComposi 509635 are 462.35 and 537.1

Monthly Target 1403.82
Monthly Target 2446.13
Monthly Target 3478.56666666667
Monthly Target 4520.88
Monthly Target 5553.32

Monthly price and volumes Hind Composi

Date Closing Open Range Volume
Thu 23 October 2025 488.45 (7.71%) 458.65 436.25 - 511.00 0.3128 times
Tue 30 September 2025 453.50 (-0.67%) 455.00 449.15 - 501.80 1.1517 times
Fri 29 August 2025 456.55 (-6.26%) 489.45 455.00 - 491.30 1.2354 times
Thu 31 July 2025 487.05 (-1.58%) 496.60 468.00 - 539.00 1.5969 times
Mon 30 June 2025 494.85 (-2.85%) 463.50 450.20 - 539.95 0.9532 times
Fri 30 May 2025 509.35 (24.44%) 414.90 408.40 - 519.20 1.7091 times
Wed 30 April 2025 409.30 (-4.99%) 439.00 403.95 - 455.10 0.3312 times
Fri 28 March 2025 430.80 (-1.89%) 442.40 416.35 - 480.00 0.8627 times
Fri 28 February 2025 439.10 (0.08%) 431.15 409.00 - 470.00 0.8913 times
Fri 31 January 2025 438.75 (-20.02%) 576.90 425.75 - 584.90 0.9555 times
Tue 31 December 2024 548.60 (15.97%) 470.50 460.80 - 646.95 3.4097 times

 monthly chart HindComposi

Indicator Analysis of HindComposi

Tomorrow's movement Prediction of Hind Composi 509635 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 467.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Composi 509635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 459 and price is deviating by 14 points

Upper Bollinger band is at 487 and lower is at 431, while middle bands are at 445 and 473

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindComposi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindComposi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindComposi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindComposi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.59 and HindComposi 509635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.

HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Composi 509635

DMA (daily moving average) of Hind Composi 509635

DMA period DMA value
5 day DMA 476.86
12 day DMA 459.53
20 day DMA 458.84
35 day DMA 466.57
50 day DMA 467.03
100 day DMA 478.23
150 day DMA 465.72
200 day DMA 468.06

EMA (exponential moving average) of Hind Composi 509635

EMA period EMA current EMA prev EMA prev2
5 day EMA477.4471.88463.85
12 day EMA467.02463.12458.61
20 day EMA464.79462.3459.6
35 day EMA464.69463.29461.84
50 day EMA468.77467.97467.16

SMA (simple moving average) of Hind Composi 509635

SMA period SMA current SMA prev SMA prev2
5 day SMA476.86469.58459.71
12 day SMA459.53456.27453.61
20 day SMA458.84457.91457.19
35 day SMA466.57465.87465.4
50 day SMA467.03466.67466.43
100 day SMA478.23478.4478.18
150 day SMA465.72465.55465.28
200 day SMA468.06468.4468.65
Back to top | Use Dark Theme