HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 411.83 and 429.38
| Daily Target 1 | 408.38 |
| Daily Target 2 | 415.27 |
| Daily Target 3 | 425.93333333333 |
| Daily Target 4 | 432.82 |
| Daily Target 5 | 443.48 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 422.15 (-1.08%) | 424.05 | 419.05 - 436.60 | 2.2644 times | Wed 07 May 2025 | 426.75 (-0.67%) | 425.65 | 420.00 - 428.20 | 1.0128 times | Tue 06 May 2025 | 429.65 (0.2%) | 427.00 | 425.50 - 440.30 | 2.3754 times | Mon 05 May 2025 | 428.80 (1.61%) | 420.45 | 420.00 - 430.30 | 0.3244 times | Fri 02 May 2025 | 422.00 (3.1%) | 414.90 | 408.40 - 426.60 | 0.1298 times | Wed 30 April 2025 | 409.30 (-3.61%) | 429.40 | 403.95 - 429.40 | 2.192 times | Tue 29 April 2025 | 424.65 (-2.36%) | 435.00 | 423.25 - 435.00 | 0.647 times | Mon 28 April 2025 | 434.90 (1.3%) | 436.20 | 430.00 - 438.90 | 0.3809 times | Fri 25 April 2025 | 429.30 (-4.57%) | 451.65 | 425.25 - 451.65 | 0.3 times | Thu 24 April 2025 | 449.85 (-0.68%) | 452.50 | 448.55 - 455.00 | 0.3733 times | Tue 22 April 2025 | 452.95 (1.32%) | 447.15 | 447.15 - 455.10 | 0.2831 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 420.6 and 441.85
| Weekly Target 1 | 405.92 |
| Weekly Target 2 | 414.03 |
| Weekly Target 3 | 427.16666666667 |
| Weekly Target 4 | 435.28 |
| Weekly Target 5 | 448.42 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 422.15 (0.04%) | 420.45 | 419.05 - 440.30 | 2.1149 times | Fri 02 May 2025 | 422.00 (-1.7%) | 436.20 | 403.95 - 438.90 | 1.1852 times | Fri 25 April 2025 | 429.30 (-2.24%) | 440.65 | 425.25 - 455.10 | 0.373 times | Thu 17 April 2025 | 439.15 (2.83%) | 427.10 | 425.00 - 451.25 | 0.2582 times | Fri 11 April 2025 | 427.05 (-0.41%) | 410.00 | 410.00 - 436.80 | 0.1947 times | Fri 04 April 2025 | 428.80 (-0.46%) | 439.00 | 423.45 - 443.90 | 0.2096 times | Fri 28 March 2025 | 430.80 (-5.21%) | 459.85 | 424.70 - 475.70 | 2.1642 times | Fri 21 March 2025 | 454.50 (4.47%) | 439.00 | 416.35 - 467.25 | 1.1856 times | Thu 13 March 2025 | 435.05 (-5.41%) | 435.00 | 423.40 - 458.70 | 0.969 times | Fri 07 March 2025 | 459.95 (4.75%) | 442.40 | 421.85 - 480.00 | 1.3456 times | Fri 28 February 2025 | 439.10 (-5.97%) | 455.00 | 438.75 - 463.75 | 0.566 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 415.28 and 447.18
| Monthly Target 1 | 391.72 |
| Monthly Target 2 | 406.93 |
| Monthly Target 3 | 423.61666666667 |
| Monthly Target 4 | 438.83 |
| Monthly Target 5 | 455.52 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 422.15 (3.14%) | 414.90 | 408.40 - 440.30 | 0.2185 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.22 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.5729 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.5919 times | Fri 31 January 2025 | 438.75 (-20.02%) | 576.90 | 425.75 - 584.90 | 0.6345 times | Tue 31 December 2024 | 548.60 (15.97%) | 470.50 | 460.80 - 646.95 | 2.2642 times | Fri 29 November 2024 | 473.05 (0.68%) | 485.00 | 426.95 - 520.00 | 0.3467 times | Thu 31 October 2024 | 469.85 (-15.71%) | 575.00 | 442.25 - 599.25 | 0.848 times | Mon 30 September 2024 | 557.45 (-6.05%) | 600.80 | 555.00 - 633.00 | 1.3563 times | Fri 30 August 2024 | 593.35 (-1.54%) | 600.05 | 536.65 - 669.90 | 2.947 times | Wed 31 July 2024 | 602.60 (16.28%) | 524.95 | 518.95 - 649.60 | 5.5252 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Composi 509635 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hind Composi 509635 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 11 points
Upper Bollinger band is at 453 and lower is at 412, while middle bands are at 423 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindComposi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindComposi in short term and the sell signal is strong.
HindComposi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HindComposi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindComposi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.69 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 425.87 |
| 12 day DMA | 431.45 |
| 20 day DMA | 432.28 |
| 35 day DMA | 436.33 |
| 50 day DMA | 440.33 |
| 100 day DMA | 471.38 |
| 150 day DMA | 480.5 |
| 200 day DMA | 506.82 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.41 | 427.04 | 427.18 |
| 12 day EMA | 428.79 | 430 | 430.59 |
| 20 day EMA | 431.61 | 432.61 | 433.23 |
| 35 day EMA | 435.14 | 435.91 | 436.45 |
| 50 day EMA | 438.39 | 439.05 | 439.55 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.87 | 423.3 | 422.88 |
| 12 day SMA | 431.45 | 432.86 | 434.18 |
| 20 day SMA | 432.28 | 433 | 433.2 |
| 35 day SMA | 436.33 | 437.46 | 438.07 |
| 50 day SMA | 440.33 | 440.35 | 440.59 |
| 100 day SMA | 471.38 | 471.9 | 472.31 |
| 150 day SMA | 480.5 | 481.54 | 482.58 |
| 200 day SMA | 506.82 | 507.63 | 508.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.