HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 472.73 and 499.73
| Daily Target 1 | 467.48 |
| Daily Target 2 | 477.97 |
| Daily Target 3 | 494.48333333333 |
| Daily Target 4 | 504.97 |
| Daily Target 5 | 521.48 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 488.45 (0.1%) | 511.00 | 484.00 - 511.00 | 0.1277 times | Tue 21 October 2025 | 487.95 (2.85%) | 486.95 | 481.30 - 493.35 | 3.81 times | Mon 20 October 2025 | 474.45 (0.36%) | 472.00 | 469.60 - 481.75 | 0.238 times | Fri 17 October 2025 | 472.75 (2.62%) | 465.35 | 465.35 - 491.85 | 2.4708 times | Thu 16 October 2025 | 460.70 (1.91%) | 458.50 | 458.50 - 464.80 | 1.0883 times | Wed 15 October 2025 | 452.05 (3.07%) | 440.00 | 440.00 - 457.75 | 0.6772 times | Tue 14 October 2025 | 438.60 (-0.71%) | 441.50 | 436.25 - 442.65 | 0.199 times | Mon 13 October 2025 | 441.75 (-1.28%) | 445.10 | 440.50 - 446.45 | 0.4695 times | Fri 10 October 2025 | 447.50 (0.11%) | 447.00 | 447.00 - 451.25 | 0.4327 times | Thu 09 October 2025 | 447.00 (-0.56%) | 448.60 | 447.00 - 450.00 | 0.4868 times | Wed 08 October 2025 | 449.50 (-0.91%) | 455.95 | 447.85 - 456.50 | 2.3951 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 479.03 and 520.43
| Weekly Target 1 | 448.28 |
| Weekly Target 2 | 468.37 |
| Weekly Target 3 | 489.68333333333 |
| Weekly Target 4 | 509.77 |
| Weekly Target 5 | 531.08 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 488.45 (3.32%) | 472.00 | 469.60 - 511.00 | 0.5443 times | Fri 17 October 2025 | 472.75 (5.64%) | 445.10 | 436.25 - 491.85 | 0.6393 times | Fri 10 October 2025 | 447.50 (-1.86%) | 456.00 | 446.40 - 458.40 | 0.4645 times | Fri 03 October 2025 | 456.00 (0.21%) | 460.75 | 449.15 - 463.80 | 0.4938 times | Fri 26 September 2025 | 455.05 (-3.14%) | 469.00 | 454.00 - 478.45 | 1.0784 times | Fri 19 September 2025 | 469.80 (-5.81%) | 500.00 | 463.60 - 500.15 | 0.9151 times | Fri 12 September 2025 | 498.80 (7.72%) | 460.00 | 457.85 - 501.80 | 2.3421 times | Fri 05 September 2025 | 463.05 (1.42%) | 455.00 | 450.00 - 476.20 | 1.672 times | Fri 29 August 2025 | 456.55 (-3.76%) | 484.00 | 455.00 - 484.00 | 0.7848 times | Fri 22 August 2025 | 474.40 (2.8%) | 475.75 | 457.05 - 489.60 | 1.0657 times | Thu 14 August 2025 | 461.50 (-1.93%) | 473.40 | 460.00 - 490.00 | 0.8049 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 462.35 and 537.1
| Monthly Target 1 | 403.82 |
| Monthly Target 2 | 446.13 |
| Monthly Target 3 | 478.56666666667 |
| Monthly Target 4 | 520.88 |
| Monthly Target 5 | 553.32 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 488.45 (7.71%) | 458.65 | 436.25 - 511.00 | 0.3128 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.1517 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.2354 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.5969 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 0.9532 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.7091 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3312 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.8627 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.8913 times | Fri 31 January 2025 | 438.75 (-20.02%) | 576.90 | 425.75 - 584.90 | 0.9555 times | Tue 31 December 2024 | 548.60 (15.97%) | 470.50 | 460.80 - 646.95 | 3.4097 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 467.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Composi 509635 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 459 and price is deviating by 14 points
Upper Bollinger band is at 487 and lower is at 431, while middle bands are at 445 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindComposi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindComposi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindComposi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindComposi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.59 and HindComposi 509635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 476.86 |
| 12 day DMA | 459.53 |
| 20 day DMA | 458.84 |
| 35 day DMA | 466.57 |
| 50 day DMA | 467.03 |
| 100 day DMA | 478.23 |
| 150 day DMA | 465.72 |
| 200 day DMA | 468.06 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.4 | 471.88 | 463.85 |
| 12 day EMA | 467.02 | 463.12 | 458.61 |
| 20 day EMA | 464.79 | 462.3 | 459.6 |
| 35 day EMA | 464.69 | 463.29 | 461.84 |
| 50 day EMA | 468.77 | 467.97 | 467.16 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.86 | 469.58 | 459.71 |
| 12 day SMA | 459.53 | 456.27 | 453.61 |
| 20 day SMA | 458.84 | 457.91 | 457.19 |
| 35 day SMA | 466.57 | 465.87 | 465.4 |
| 50 day SMA | 467.03 | 466.67 | 466.43 |
| 100 day SMA | 478.23 | 478.4 | 478.18 |
| 150 day SMA | 465.72 | 465.55 | 465.28 |
| 200 day SMA | 468.06 | 468.4 | 468.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
