HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 451.38 and 461.53
| Daily Target 1 | 449.65 |
| Daily Target 2 | 453.1 |
| Daily Target 3 | 459.8 |
| Daily Target 4 | 463.25 |
| Daily Target 5 | 469.95 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 456.55 (-0.95%) | 463.40 | 456.35 - 466.50 | 0.3318 times | Thu 28 August 2025 | 460.95 (-0.92%) | 455.00 | 455.00 - 483.75 | 2.6577 times | Tue 26 August 2025 | 465.25 (-0.34%) | 466.85 | 460.00 - 468.70 | 0.3739 times | Mon 25 August 2025 | 466.85 (-1.59%) | 484.00 | 462.10 - 484.00 | 0.8153 times | Fri 22 August 2025 | 474.40 (-1.64%) | 476.70 | 467.30 - 480.40 | 1.5631 times | Thu 21 August 2025 | 482.30 (-0.21%) | 483.30 | 479.50 - 489.60 | 0.9024 times | Wed 20 August 2025 | 483.30 (3.65%) | 473.15 | 473.15 - 483.30 | 0.2027 times | Tue 19 August 2025 | 466.30 (1.44%) | 468.05 | 463.05 - 469.55 | 0.0946 times | Mon 18 August 2025 | 459.70 (-0.39%) | 475.75 | 457.05 - 475.75 | 2.9114 times | Thu 14 August 2025 | 461.50 (-0.47%) | 467.50 | 460.00 - 473.05 | 0.1471 times | Wed 13 August 2025 | 463.70 (-1.69%) | 471.55 | 463.00 - 472.10 | 0.9354 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 441.28 and 470.28
| Weekly Target 1 | 436.18 |
| Weekly Target 2 | 446.37 |
| Weekly Target 3 | 465.18333333333 |
| Weekly Target 4 | 475.37 |
| Weekly Target 5 | 494.18 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 456.55 (-3.76%) | 484.00 | 455.00 - 484.00 | 0.4693 times | Fri 22 August 2025 | 474.40 (2.8%) | 475.75 | 457.05 - 489.60 | 0.6373 times | Thu 14 August 2025 | 461.50 (-1.93%) | 473.40 | 460.00 - 490.00 | 0.4813 times | Fri 08 August 2025 | 470.60 (-2.1%) | 470.30 | 464.50 - 489.30 | 2.0315 times | Fri 01 August 2025 | 480.70 (-0.85%) | 488.35 | 475.00 - 507.00 | 1.2723 times | Fri 25 July 2025 | 484.80 (-1.23%) | 470.10 | 470.10 - 509.45 | 1.7283 times | Fri 18 July 2025 | 490.85 (1.92%) | 477.90 | 474.30 - 504.75 | 1.0841 times | Fri 11 July 2025 | 481.60 (-0.58%) | 539.00 | 468.00 - 539.00 | 1.4734 times | Fri 04 July 2025 | 484.40 (-1.14%) | 500.00 | 477.00 - 504.05 | 0.3034 times | Fri 27 June 2025 | 490.00 (1.55%) | 450.20 | 450.20 - 510.00 | 0.5191 times | Thu 19 June 2025 | 482.50 (-3.36%) | 500.55 | 482.50 - 510.50 | 0.182 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 437.63 and 473.93
| Monthly Target 1 | 431.32 |
| Monthly Target 2 | 443.93 |
| Monthly Target 3 | 467.61666666667 |
| Monthly Target 4 | 480.23 |
| Monthly Target 5 | 503.92 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 0.991 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.2809 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 0.7645 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.3709 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.2657 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.692 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.7149 times | Fri 31 January 2025 | 438.75 (-20.02%) | 576.90 | 425.75 - 584.90 | 0.7664 times | Tue 31 December 2024 | 548.60 (15.97%) | 470.50 | 460.80 - 646.95 | 2.7349 times | Fri 29 November 2024 | 473.05 (0.68%) | 485.00 | 426.95 - 520.00 | 0.4188 times | Thu 31 October 2024 | 469.85 (-15.71%) | 575.00 | 442.25 - 599.25 | 1.0243 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 468.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 472 and price is deviating by 9 points
Upper Bollinger band is at 489 and lower is at 455, while middle bands are at 464 and 480
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindComposi in short term and the sell signal is strong.
HindComposi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindComposi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindComposi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.62 and HindComposi 509635 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 464.8 |
| 12 day DMA | 467.7 |
| 20 day DMA | 471.49 |
| 35 day DMA | 479.23 |
| 50 day DMA | 480.6 |
| 100 day DMA | 468.35 |
| 150 day DMA | 462.78 |
| 200 day DMA | 473.62 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.44 | 466.89 | 469.86 |
| 12 day EMA | 468.21 | 470.33 | 472.03 |
| 20 day EMA | 471.82 | 473.43 | 474.74 |
| 35 day EMA | 475.98 | 477.12 | 478.07 |
| 50 day EMA | 480.83 | 481.82 | 482.67 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.8 | 469.95 | 474.42 |
| 12 day SMA | 467.7 | 469.13 | 469.93 |
| 20 day SMA | 471.49 | 473.65 | 475.53 |
| 35 day SMA | 479.23 | 479.81 | 480.42 |
| 50 day SMA | 480.6 | 481.37 | 482.01 |
| 100 day SMA | 468.35 | 468.15 | 468 |
| 150 day SMA | 462.78 | 462.82 | 463.03 |
| 200 day SMA | 473.62 | 473.68 | 473.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.