Heg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 504.43 and 519.33
| Daily Target 1 | 501.32 |
| Daily Target 2 | 507.53 |
| Daily Target 3 | 516.21666666667 |
| Daily Target 4 | 522.43 |
| Daily Target 5 | 531.12 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.75 (0.15%) | 524.90 | 510.00 - 524.90 | 0.2163 times | Tue 21 October 2025 | 513.00 (1.18%) | 507.05 | 507.05 - 516.00 | 0.093 times | Mon 20 October 2025 | 507.00 (-1.07%) | 514.80 | 504.55 - 515.10 | 0.4294 times | Fri 17 October 2025 | 512.50 (-1.77%) | 519.95 | 511.05 - 526.85 | 0.3175 times | Thu 16 October 2025 | 521.75 (2.16%) | 513.05 | 512.75 - 526.00 | 0.5814 times | Wed 15 October 2025 | 510.70 (-1.57%) | 515.60 | 507.00 - 524.45 | 0.6208 times | Tue 14 October 2025 | 518.85 (-0.16%) | 521.25 | 514.95 - 529.60 | 0.827 times | Mon 13 October 2025 | 519.70 (0.87%) | 512.80 | 505.80 - 522.00 | 1.1644 times | Fri 10 October 2025 | 515.20 (-3.93%) | 534.00 | 512.25 - 534.00 | 1.3989 times | Thu 09 October 2025 | 536.30 (3.97%) | 520.00 | 517.00 - 551.10 | 4.3513 times | Wed 08 October 2025 | 515.80 (0.96%) | 510.00 | 510.00 - 543.95 | 3.6896 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 498.98 and 519.33
| Weekly Target 1 | 494.05 |
| Weekly Target 2 | 503.9 |
| Weekly Target 3 | 514.4 |
| Weekly Target 4 | 524.25 |
| Weekly Target 5 | 534.75 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.75 (0.24%) | 514.80 | 504.55 - 524.90 | 0.1959 times | Fri 17 October 2025 | 512.50 (-0.52%) | 512.80 | 505.80 - 529.60 | 0.9311 times | Fri 10 October 2025 | 515.20 (-0.36%) | 517.05 | 509.90 - 551.10 | 2.8271 times | Fri 03 October 2025 | 517.05 (2.06%) | 511.00 | 500.75 - 521.40 | 0.5507 times | Fri 26 September 2025 | 506.60 (-2.83%) | 512.05 | 504.80 - 532.45 | 0.8602 times | Fri 19 September 2025 | 521.35 (0.56%) | 516.00 | 507.95 - 530.85 | 0.938 times | Fri 12 September 2025 | 518.45 (5.23%) | 495.10 | 485.35 - 522.40 | 0.9731 times | Fri 05 September 2025 | 492.70 (6.75%) | 467.50 | 466.05 - 510.85 | 1.1922 times | Fri 29 August 2025 | 461.55 (-5.23%) | 489.00 | 459.85 - 493.50 | 0.5453 times | Fri 22 August 2025 | 487.00 (-3.47%) | 508.00 | 485.00 - 520.00 | 0.9865 times | Thu 14 August 2025 | 504.50 (-0.32%) | 506.05 | 495.10 - 513.65 | 0.581 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 509.15 and 555.7
| Monthly Target 1 | 476.58 |
| Monthly Target 2 | 495.17 |
| Monthly Target 3 | 523.13333333333 |
| Monthly Target 4 | 541.72 |
| Monthly Target 5 | 569.68 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.75 (1.71%) | 510.00 | 504.55 - 551.10 | 0.5914 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.5628 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.8852 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 2.5399 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.5684 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 1.3122 times | Wed 30 April 2025 | 466.30 (-3.6%) | 483.85 | 442.00 - 511.55 | 0.5896 times | Fri 28 March 2025 | 483.70 (35.26%) | 359.30 | 339.00 - 516.20 | 1.9512 times | Fri 28 February 2025 | 357.60 (-9.5%) | 380.00 | 332.20 - 390.60 | 0.4718 times | Fri 31 January 2025 | 395.15 (-22.68%) | 512.60 | 391.00 - 549.00 | 0.5275 times | Tue 31 December 2024 | 511.05 (15.62%) | 440.00 | 436.85 - 619.25 | 2.819 times |
Indicator Analysis of Heg
Tomorrow's movement Prediction of Heg 509631 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 514.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heg 509631 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heg 509631 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 516 and price is deviating by 8 points
Upper Bollinger band is at 530 and lower is at 502, while middle bands are at 509 and 523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heg (509631) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Heg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Heg in short term but the sell signal is initial and weak.
Heg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.82 and Heg 509631 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heg 509631 stock. Volume based technical analysis of Heg 509631 stock is negative.
Heg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 513.6 |
| 12 day DMA | 516.29 |
| 20 day DMA | 515.47 |
| 35 day DMA | 512.46 |
| 50 day DMA | 506.44 |
| 100 day DMA | 511.69 |
| 150 day DMA | 495.14 |
| 200 day DMA | 473.69 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.34 | 513.14 | 513.21 |
| 12 day EMA | 514.61 | 514.77 | 515.09 |
| 20 day EMA | 514.37 | 514.44 | 514.59 |
| 35 day EMA | 511.53 | 511.4 | 511.31 |
| 50 day EMA | 508.35 | 508.13 | 507.93 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.6 | 512.99 | 514.16 |
| 12 day SMA | 516.29 | 516.77 | 517.1 |
| 20 day SMA | 515.47 | 515.74 | 515.94 |
| 35 day SMA | 512.46 | 511.44 | 510.43 |
| 50 day SMA | 506.44 | 506.28 | 506.42 |
| 100 day SMA | 511.69 | 511.68 | 511.46 |
| 150 day SMA | 495.14 | 494.28 | 493.34 |
| 200 day SMA | 473.69 | 473.77 | 473.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.