Hardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 711.68 and 718.73
| Daily Target 1 | 710.28 |
| Daily Target 2 | 713.07 |
| Daily Target 3 | 717.33333333333 |
| Daily Target 4 | 720.12 |
| Daily Target 5 | 724.38 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 715.85 (0.15%) | 721.60 | 714.55 - 721.60 | 2.3218 times | Tue 21 October 2025 | 714.80 (-1.64%) | 700.05 | 700.05 - 720.00 | 0.3218 times | Mon 20 October 2025 | 726.70 (-4%) | 717.00 | 717.00 - 767.85 | 1.6322 times | Thu 16 October 2025 | 757.00 (0.01%) | 757.00 | 757.00 - 757.00 | 0.2529 times | Wed 15 October 2025 | 756.90 (5.67%) | 762.10 | 750.00 - 762.10 | 0.2299 times | Tue 14 October 2025 | 716.30 (-1.76%) | 730.00 | 705.50 - 749.90 | 2.4828 times | Mon 13 October 2025 | 729.15 (-2.13%) | 745.00 | 715.15 - 769.85 | 1.6322 times | Fri 10 October 2025 | 745.00 (-4.23%) | 777.90 | 727.45 - 798.00 | 0.2069 times | Thu 09 October 2025 | 777.90 (-0.01%) | 777.90 | 777.90 - 777.90 | 0.1379 times | Wed 08 October 2025 | 777.95 (2.92%) | 754.00 | 754.00 - 778.00 | 0.7816 times | Tue 07 October 2025 | 755.85 (-5.39%) | 796.95 | 755.00 - 796.95 | 1.6092 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 674.05 and 741.85
| Weekly Target 1 | 660.12 |
| Weekly Target 2 | 687.98 |
| Weekly Target 3 | 727.91666666667 |
| Weekly Target 4 | 755.78 |
| Weekly Target 5 | 795.72 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 715.85 (-5.44%) | 717.00 | 700.05 - 767.85 | 0.211 times | Thu 16 October 2025 | 757.00 (1.61%) | 745.00 | 705.50 - 769.85 | 0.2268 times | Fri 10 October 2025 | 745.00 (-6.87%) | 800.00 | 727.45 - 800.00 | 0.1429 times | Fri 03 October 2025 | 799.95 (0.01%) | 795.90 | 770.00 - 817.90 | 0.0522 times | Fri 26 September 2025 | 799.85 (2.41%) | 781.00 | 766.10 - 828.95 | 0.0839 times | Fri 19 September 2025 | 781.00 (5.26%) | 781.80 | 756.05 - 799.95 | 0.2325 times | Thu 11 September 2025 | 742.00 (-2.5%) | 761.05 | 723.15 - 799.00 | 0.3947 times | Fri 05 September 2025 | 761.05 (4.4%) | 729.00 | 715.05 - 799.90 | 3.204 times | Fri 29 August 2025 | 729.00 (-2.67%) | 748.90 | 729.00 - 748.90 | 0.025 times | Thu 21 August 2025 | 749.00 (-1.19%) | 740.00 | 736.00 - 760.00 | 5.427 times | Thu 14 August 2025 | 758.00 (1.6%) | 750.00 | 740.05 - 764.95 | 2.9534 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 649.03 and 766.88
| Monthly Target 1 | 626.75 |
| Monthly Target 2 | 671.3 |
| Monthly Target 3 | 744.6 |
| Monthly Target 4 | 789.15 |
| Monthly Target 5 | 862.45 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 715.85 (-8.22%) | 770.00 | 700.05 - 817.90 | 0.1069 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 0.6642 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 1.8867 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 0.5522 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 4.5149 times | Fri 30 May 2025 | 720.00 (-8.86%) | 777.55 | 686.25 - 836.00 | 0.3521 times | Wed 30 April 2025 | 790.00 (21.5%) | 734.00 | 666.00 - 858.90 | 0.4157 times | Fri 28 March 2025 | 650.20 (-12.14%) | 690.00 | 600.00 - 750.55 | 0.8828 times | Fri 28 February 2025 | 740.00 (-7.54%) | 852.95 | 602.00 - 872.95 | 0.2598 times | Fri 31 January 2025 | 800.35 (-9.66%) | 895.00 | 775.05 - 931.85 | 0.3648 times | Tue 31 December 2024 | 885.95 (1.97%) | 904.90 | 815.05 - 987.85 | 0.339 times |
Indicator Analysis of Hardcastle
Tomorrow's movement Prediction of Hardcastle 509597 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 743.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hardcastle 509597 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hardcastle 509597 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hardcastle 509597 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 731.25
Munafa value: 10 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 768 and price is deviating by 33 points
Upper Bollinger band is at 834 and lower is at 702, while middle bands are at 735 and 801
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hardcastle (509597) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardcastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hardcastle in short term and the sell signal is strong.
Hardcastle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hardcastle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hardcastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.17 and Hardcastle 509597 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hardcastle 509597 stock. Volume based technical analysis of Hardcastle 509597 stock is negative.
Hardcastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 734.25 |
| 12 day DMA | 747.7 |
| 20 day DMA | 767.37 |
| 35 day DMA | 766.87 |
| 50 day DMA | 761.3 |
| 100 day DMA | 746.2 |
| 150 day DMA | 741.46 |
| 200 day DMA | 770.44 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.44 | 733.23 | 742.45 |
| 12 day EMA | 743.61 | 748.66 | 754.82 |
| 20 day EMA | 753.11 | 757.03 | 761.47 |
| 35 day EMA | 757.44 | 759.89 | 762.54 |
| 50 day EMA | 757.82 | 759.53 | 761.35 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.25 | 734.34 | 737.21 |
| 12 day SMA | 747.7 | 754.7 | 759.3 |
| 20 day SMA | 767.37 | 770.63 | 773.94 |
| 35 day SMA | 766.87 | 767.25 | 767.68 |
| 50 day SMA | 761.3 | 761.98 | 762.89 |
| 100 day SMA | 746.2 | 746.77 | 747.82 |
| 150 day SMA | 741.46 | 741.01 | 740.94 |
| 200 day SMA | 770.44 | 771.41 | 772.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.